Bonk on Base Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0₈189
-0.18%
$ 188,850 $ 54
Jan 25, 6 AM $ 0.0₈189
+0.13%
$ 189,336 $ 54
Jan 25, 5 AM $ 0.0₈19
+1.55%
$ 190,006 $ 52
Jan 25, 4 AM $ 0.0₈188
+19.06%
$ 188,306 $ 53
Jan 25, 3 AM $ 0.0₈159
-6.21%
$ 159,468 $ 33
Jan 25, 2 AM $ 0.0₈17
-0.15%
$ 170,237 $ 21
Jan 25, 1 AM $ 0.0₈171
-0.18%
$ 170,635 $ 21
Jan 25, 12 AM $ 0.0₈171
-0.40%
$ 170,943 $ 20
Jan 24, 11 PM $ 0.0₈172
-1.66%
$ 171,724 $ 20
Jan 24, 10 PM $ 0.0₈171
-2.09%
$ 171,030 $ 19
Jan 24, 9 PM $ 0.0₈175
-0.06%
$ 174,561 $ 8
Jan 24, 6 PM $ 0.0₈172
-2.55%
$ 172,488 $ 0
Jan 24, 5 PM $ 0.0₈176
+12.07%
$ 176,171 $ 0
Jan 24, 4 PM $ 0.0₈167
+0.00%
$ 166,822 $ 0.01
Jan 24, 2 PM $ 0.0₈166
+0.00%
$ 165,529 $ 0.01
Jan 24, 1 PM $ 0.0₈173
-1.67%
$ 173,484 $ 0
Jan 24, 12 PM $ 0.0₈175
-0.67%
$ 175,284 $ 0
Jan 24, 8 AM $ 0.0₈176
+0.00%
$ 176,314 $ 1
Jan 24, 7 AM $ 0.0₈173
+0.00%
$ 172,618 $ 1
Jan 24, 3 AM $ 0.0₈172
+0.00%
$ 172,009 $ 1
Jan 24, 2 AM $ 0.0₈175
+0.00%
$ 174,712 $ 0
Jan 23, 7 PM $ 0.0₈168
+2.19%
$ 168,232 $ 0
Jan 23, 1 PM $ 0.0₈164
+0.00%
$ 164,033 $ 0.01
Jan 23, 12 PM $ 0.0₈161
+0.00%
$ 161,366 $ 0
Jan 23, 12 AM $ 0.0₈162
+4.69%
$ 162,069 $ 6
Jan 19, 11 AM $ 0.0₈208
+0.34%
$ 207,804 $ 1
Jan 19, 2 AM $ 0.0₈176
+0.00%
$ 175,647 $ 3
Jan 19, 12 AM $ 0.0₈179
+0.00%
$ 178,741 $ 2
Jan 18, 11 PM $ 0.0₈179
+0.00%
$ 178,741 $ 2
Jan 18, 8 PM $ 0.0₈178
+0.00%
$ 177,628 $ 2
Jan 18, 1 PM $ 0.0₈172
+0.00%
$ -- $ 15
Jan 18, 12 PM $ 0.0₈17
-0.52%
$ 170,348 $ 15
Jan 18, 9 AM $ 0.0₈178
-0.11%
$ 178,149 $ 15
Jan 18, 8 AM $ 0.0₈178
-2.30%
$ 178,361 $ 15
Jan 18, 7 AM $ 0.0₈183
-1.03%
$ 182,834 $ 16
Jan 18, 6 AM $ 0.0₈185
+4.61%
$ 184,687 $ 16
Jan 18, 5 AM $ 0.0₈175
+3.95%
$ 175,289 $ 16
Jan 18, 4 AM $ 0.0₈172
-3.79%
$ 171,740 $ 17
Jan 18, 3 AM $ 0.0₈178
+0.38%
$ 178,491 $ 18
Jan 18, 2 AM $ 0.0₈176
+0.90%
$ 175,727 $ 19
Jan 18, 1 AM $ 0.0₈174
-3.49%
$ 174,301 $ 18
Jan 18, 12 AM $ 0.0₈175
-4.37%
$ 175,320 $ 18
Jan 17, 11 PM $ 0.0₈182
+0.11%
$ 182,131 $ 19
Jan 17, 10 PM $ 0.0₈182
+2.12%
$ 181,937 $ 19
Jan 17, 9 PM $ 0.0₈179
-0.67%
$ 179,001 $ 19
Jan 17, 8 PM $ 0.0₈174
-2.63%
$ 174,016 $ 15
Jan 17, 7 PM $ 0.0₈179
+0.02%
$ 178,681 $ 17
Jan 17, 6 PM $ 0.0₈177
-1.93%
$ 176,811 $ 16
Jan 17, 5 PM $ 0.0₈181
-0.84%
$ 181,010 $ 16
Jan 17, 4 PM $ 0.0₈183
+0.42%
$ 182,552 $ 10