Bonk on Base Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₈239
-0.43%
$ 238,838 $ 67
Jan 5, 3 PM $ 0.0₈24
-0.36%
$ 239,532 $ 65
Jan 5, 2 PM $ 0.0₈241
-5.74%
$ 241,449 $ 68
Jan 5, 1 PM $ 0.0₈261
-0.03%
$ 259,842 $ 80
Jan 5, 12 PM $ 0.0₈26
-0.58%
$ 259,853 $ 80
Jan 5, 11 AM $ 0.0₈258
-0.45%
$ 258,466 $ 103
Jan 5, 10 AM $ 0.0₈26
-0.06%
$ 259,648 $ 120
Jan 5, 9 AM $ 0.0₈26
+0.00%
$ 259,810 $ 128
Jan 5, 8 AM $ 0.0₈26
+0.00%
$ 259,810 $ 130
Jan 5, 7 AM $ 0.0₈26
+0.00%
$ 259,810 $ 130
Jan 5, 6 AM $ 0.0₈26
-2.28%
$ 259,803 $ 135
Jan 5, 5 AM $ 0.0₈265
-1.65%
$ 265,061 $ 134
Jan 5, 4 AM $ 0.0₈269
-1.79%
$ 269,451 $ 133
Jan 5, 3 AM $ 0.0₈27
-3.51%
$ 270,014 $ 128
Jan 5, 2 AM $ 0.0₈28
-7.47%
$ 300,838 $ 126
Jan 5, 1 AM $ 0.0₈305
-1.14%
$ 305,331 $ 108
Jan 5, 12 AM $ 0.0₈306
+3.47%
$ 305,680 $ 105
Jan 4, 11 PM $ 0.0₈291
+1.27%
$ 291,081 $ 95
Jan 4, 10 PM $ 0.0₈29
+2.65%
$ 289,807 $ 94
Jan 4, 9 PM $ 0.0₈285
+1.19%
$ 284,913 $ 95
Jan 4, 8 PM $ 0.0₈284
+3.24%
$ 284,368 $ 95
Jan 4, 7 PM $ 0.0₈278
+7.06%
$ 277,985 $ 92
Jan 4, 6 PM $ 0.0₈259
+0.47%
$ 259,096 $ 83
Jan 4, 5 PM $ 0.0₈258
-0.07%
$ 257,763 $ 85
Jan 4, 4 PM $ 0.0₈253
-3.86%
$ 253,182 $ 87
Jan 4, 3 PM $ 0.0₈26
+3.20%
$ 259,532 $ 84
Jan 4, 2 PM $ 0.0₈251
+8.89%
$ 251,434 $ 85
Jan 4, 1 PM $ 0.0₈234
+3.88%
$ 233,980 $ 76
Jan 4, 12 PM $ 0.0₈233
-2.97%
$ 232,771 $ 47
Jan 4, 11 AM $ 0.0₈237
-6.29%
$ 236,886 $ 41
Jan 4, 10 AM $ 0.0₈246
+13.97%
$ 246,289 $ 27
Jan 4, 9 AM $ 0.0₈216
+0.00%
$ 215,617 $ 0
Jan 3, 10 AM $ 0.0₈199
+0.00%
$ 198,806 $ 8
Jan 2, 11 PM $ 0.0₈201
+0.00%
$ 201,197 $ 4
Jan 2, 10 PM $ 0.0₈205
+2.10%
$ 204,510 $ 4
Jan 2, 7 PM $ 0.0₈2
+0.00%
$ 199,959 $ 3
Jan 2, 6 PM $ 0.0₈205
+2.49%
$ 205,490 $ 2
Jan 2, 5 PM $ 0.0₈206
+0.00%
$ 205,811 $ 9
Jan 2, 10 AM $ 0.0₈198
+0.00%
$ 198,339 $ 44
Jan 2, 7 AM $ 0.0₈198
+0.00%
$ 198,339 $ 43
Jan 2, 6 AM $ 0.0₈202
+0.15%
$ 201,913 $ 43
Jan 2, 5 AM $ 0.0₈196
-0.69%
$ 195,720 $ 42
Jan 2, 4 AM $ 0.0₈196
+0.00%
$ 196,484 $ 37
Jan 1, 11 PM $ 0.0₈196
+0.00%
$ 196,484 $ 42
Jan 1, 10 PM $ 0.0₈196
+0.00%
$ 196,483 $ 42
Jan 1, 8 PM $ 0.0₈196
-0.55%
$ 196,488 $ 42
Jan 1, 6 PM $ 0.0₈196
+0.00%
$ 196,482 $ 39
Jan 1, 5 AM $ 0.0₈194
+0.28%
$ 193,771 $ 48
Jan 1, 3 AM $ 0.0₈238
+18.58%
$ 238,243 $ 41
Jan 1, 2 AM $ 0.0₈192
-2.40%
$ 191,895 $ 37