Bonk on Base Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₈124
-0.44%
$ 124,453 $ 17
May 8, 12 PM $ 0.0₈125
-0.03%
$ 125,065 $ 17
May 8, 11 AM $ 0.0₈125
+0.07%
$ 125,091 $ 17
May 8, 10 AM $ 0.0₈125
+2.57%
$ 125,023 $ 17
May 8, 9 AM $ 0.0₈122
+0.55%
$ 121,889 $ 5
May 8, 8 AM $ 0.0₈121
+0.46%
$ 121,227 $ 5
May 8, 7 AM $ 0.0₈121
+0.06%
$ 120,647 $ 5
May 8, 6 AM $ 0.0₈121
+0.07%
$ 120,660 $ 6
May 8, 5 AM $ 0.0₈121
-0.28%
$ 120,579 $ 6
May 8, 4 AM $ 0.0₈121
+0.16%
$ 120,933 $ 6
May 8, 3 AM $ 0.0₈121
-0.94%
$ 120,719 $ 6
May 8, 2 AM $ 0.0₈122
+0.54%
$ 121,860 $ 6
May 8, 1 AM $ 0.0₈121
-0.37%
$ 121,207 $ 6
May 8, 12 AM $ 0.0₈122
+0.37%
$ 121,735 $ 6
May 7, 11 PM $ 0.0₈121
+0.08%
$ 121,217 $ 6
May 7, 1 PM $ 0.0₈124
+0.00%
$ 123,738 $ 1
May 7, 12 PM $ 0.0₈123
+0.53%
$ 122,919 $ 1
May 6, 11 PM $ 0.0₈127
+0.00%
$ 126,615 $ 1
May 6, 7 PM $ 0.0₈123
+0.00%
$ 123,369 $ 4
May 6, 2 PM $ 0.0₈125
-0.35%
$ 125,150 $ 4
May 6, 1 PM $ 0.0₈126
-1.56%
$ 125,861 $ 4
May 6, 12 PM $ 0.0₈128
-0.09%
$ 127,840 $ 4
May 6, 11 AM $ 0.0₈128
-0.13%
$ 127,976 $ 4
May 6, 10 AM $ 0.0₈128
+0.01%
$ 127,911 $ 4
May 6, 9 AM $ 0.0₈128
+0.95%
$ 127,895 $ 4
May 6, 8 AM $ 0.0₈127
+0.62%
$ 126,633 $ 3
May 6, 7 AM $ 0.0₈126
+0.01%
$ 125,682 $ 3
May 6, 12 AM $ 0.0₈126
+0.00%
$ 126,173 $ 1
May 5, 11 PM $ 0.0₈128
+0.00%
$ 127,906 $ 1
May 5, 7 PM $ 0.0₈126
+0.00%
$ 126,071 $ 1
May 5, 6 PM $ 0.0₈125
+0.00%
$ 125,134 $ 1
May 5, 5 PM $ 0.0₈126
+0.00%
$ 125,709 $ 1
May 5, 4 PM $ 0.0₈126
-0.42%
$ 125,883 $ 1
May 5, 2 PM $ 0.0₈124
+0.00%
$ 124,254 $ 1
May 5, 5 AM $ 0.0₈127
-0.07%
$ 126,528 $ 8
May 5, 4 AM $ 0.0₈127
+0.16%
$ 126,569 $ 8
May 5, 3 AM $ 0.0₈126
+0.04%
$ 125,720 $ 8
May 5, 2 AM $ 0.0₈126
-0.05%
$ 125,669 $ 9
May 5, 1 AM $ 0.0₈126
+0.23%
$ 125,654 $ 9
May 5, 12 AM $ 0.0₈125
+0.11%
$ 125,341 $ 9
May 4, 11 PM $ 0.0₈125
-0.73%
$ 125,206 $ 9
May 4, 10 PM $ 0.0₈126
+0.44%
$ 126,122 $ 9
May 4, 9 PM $ 0.0₈126
+0.28%
$ 125,571 $ 9
May 4, 8 PM $ 0.0₈125
-0.15%
$ 125,333 $ 9
May 4, 7 PM $ 0.0₈126
-0.22%
$ 125,624 $ 9
May 4, 6 PM $ 0.0₈126
-0.25%
$ 125,955 $ 9
May 4, 5 PM $ 0.0₈126
+0.55%
$ 126,028 $ 9
May 4, 4 PM $ 0.0₈125
+0.39%
$ 125,333 $ 8
May 4, 3 PM $ 0.0₈125
-0.42%
$ 125,164 $ 8
May 4, 2 PM $ 0.0₈126
+0.61%
$ 125,589 $ 8