Bonk on Base Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₈182
+5.75%
$ 181,731 $ 9
Jan 17, 2 PM $ 0.0₈159
-28.70%
$ 159,184 $ 9
Jan 17, 1 PM $ 0.0₈18
+0.24%
$ 180,346 $ 7
Jan 17, 12 PM $ 0.0₈18
+29.78%
$ 179,958 $ 24
Jan 17, 11 AM $ 0.0₈179
-1.97%
$ 178,622 $ 23
Jan 17, 10 AM $ 0.0₈182
+0.04%
$ 182,222 $ 22
Jan 17, 9 AM $ 0.0₈182
+0.36%
$ 182,110 $ 22
Jan 17, 8 AM $ 0.0₈181
+1.03%
$ 181,383 $ 21
Jan 17, 7 AM $ 0.0₈18
-0.74%
$ 179,557 $ 20
Jan 17, 6 AM $ 0.0₈181
+0.30%
$ 180,893 $ 20
Jan 17, 5 AM $ 0.0₈18
-0.26%
$ 180,400 $ 20
Jan 17, 4 AM $ 0.0₈181
-5.42%
$ 180,849 $ 20
Jan 17, 3 AM $ 0.0₈193
-11.35%
$ 192,911 $ 21
Jan 17, 2 AM $ 0.0₈221
-14.56%
$ 221,054 $ 25
Jan 17, 1 AM $ 0.0₈259
-15.92%
$ 258,753 $ 30
Jan 17, 12 AM $ 0.0₈308
+7.56%
$ 307,748 $ 33
Jan 16, 11 PM $ 0.0₈286
+1.27%
$ 286,126 $ 30
Jan 16, 10 PM $ 0.0₈283
-5.41%
$ 282,658 $ 30
Jan 16, 9 PM $ 0.0₈299
-3.84%
$ 298,958 $ 31
Jan 16, 8 PM $ 0.0₈311
+2.58%
$ 310,896 $ 35
Jan 16, 7 PM $ 0.0₈289
+5.02%
$ 289,056 $ 35
Jan 16, 6 PM $ 0.0₈272
+7.69%
$ 272,423 $ 30
Jan 16, 5 PM $ 0.0₈252
-0.29%
$ 252,163 $ 28
Jan 16, 4 PM $ 0.0₈252
-1.26%
$ 252,163 $ 28
Jan 16, 3 PM $ 0.0₈214
-0.19%
$ 214,325 $ 24
Jan 16, 2 PM $ 0.0₈215
-0.35%
$ 214,770 $ 25
Jan 16, 1 PM $ 0.0₈224
-7.24%
$ 224,223 $ 29
Jan 16, 12 PM $ 0.0₈24
+16.10%
$ 240,132 $ 13
Jan 16, 11 AM $ 0.0₈207
-4.53%
$ 206,831 $ 18
Jan 16, 10 AM $ 0.0₈217
-7.15%
$ 216,653 $ 18
Jan 16, 9 AM $ 0.0₈233
+7.03%
$ 233,258 $ 20
Jan 16, 8 AM $ 0.0₈217
+21.19%
$ 217,379 $ 20
Jan 16, 7 AM $ 0.0₈252
+21.41%
$ 251,996 $ 23
Jan 16, 6 AM $ 0.0₈207
-4.11%
$ 207,400 $ 19
Jan 16, 5 AM $ 0.0₈216
-6.49%
$ 216,294 $ 20
Jan 16, 4 AM $ 0.0₈231
+2.86%
$ 230,550 $ 21
Jan 16, 3 AM $ 0.0₈224
+15.19%
$ 223,738 $ 22
Jan 16, 2 AM $ 0.0₈171
-25.53%
$ 170,535 $ 21
Jan 16, 1 AM $ 0.0₈228
-0.30%
$ 228,038 $ 23
Jan 16, 12 AM $ 0.0₈229
+16.75%
$ 228,789 $ 23
Jan 15, 11 PM $ 0.0₈196
+7.02%
$ 195,637 $ 21
Jan 15, 10 PM $ 0.0₈187
-0.83%
$ 187,390 $ 20
Jan 15, 9 PM $ 0.0₈186
-12.79%
$ 186,473 $ 20
Jan 15, 8 PM $ 0.0₈215
+0.27%
$ 215,448 $ 20
Jan 15, 7 PM $ 0.0₈211
-13.37%
$ 211,253 $ 23
Jan 15, 6 PM $ 0.0₈244
+21.59%
$ 244,413 $ 28
Jan 15, 5 PM $ 0.0₈22
-9.02%
$ 219,534 $ 27
Jan 15, 4 PM $ 0.0₈273
+19.44%
$ 272,570 $ 30
Jan 15, 3 PM $ 0.0₈289
+4.73%
$ 288,846 $ 38
Jan 15, 2 PM $ 0.0₈281
+1.85%
$ 281,342 $ 34