Bonk on Base Historical Data

BONK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₈211
+0.05%
$ 210,901 $ 32
Dec 28, 4 AM $ 0.0₈211
-0.50%
$ 211,451 $ 32
Dec 28, 3 AM $ 0.0₈213
-1.06%
$ 213,368 $ 51
Dec 28, 2 AM $ 0.0₈217
+0.24%
$ 217,022 $ 52
Dec 28, 1 AM $ 0.0₈216
+2.87%
$ 216,238 $ 52
Dec 28, 12 AM $ 0.0₈211
-2.64%
$ 210,513 $ 79
Dec 27, 11 PM $ 0.0₈216
+1.43%
$ 216,407 $ 80
Dec 27, 10 PM $ 0.0₈215
+1.45%
$ 214,835 $ 79
Dec 27, 9 PM $ 0.0₈212
+1.22%
$ 212,003 $ 78
Dec 27, 8 PM $ 0.0₈209
+0.93%
$ 208,643 $ 78
Dec 27, 7 PM $ 0.0₈209
-8.86%
$ 208,676 $ 77
Dec 27, 6 PM $ 0.0₈229
+4.03%
$ 228,960 $ 74
Dec 27, 5 PM $ 0.0₈22
-0.84%
$ 220,070 $ 73
Dec 27, 4 PM $ 0.0₈225
+1.97%
$ 224,901 $ 73
Dec 27, 3 PM $ 0.0₈222
+8.18%
$ 221,800 $ 23
Dec 27, 2 PM $ 0.0₈205
-1.46%
$ 205,037 $ 31
Dec 27, 1 PM $ 0.0₈208
+0.36%
$ 208,140 $ 36
Dec 27, 12 PM $ 0.0₈207
+4.31%
$ 207,417 $ 36
Dec 27, 11 AM $ 0.0₈199
-3.69%
$ 198,845 $ 54
Dec 27, 10 AM $ 0.0₈207
+0.53%
$ 206,697 $ 55
Dec 27, 9 AM $ 0.0₈206
+0.05%
$ 205,618 $ 54
Dec 27, 8 AM $ 0.0₈206
+2.06%
$ 205,519 $ 54
Dec 27, 7 AM $ 0.0₈201
-0.07%
$ 201,357 $ 54
Dec 27, 6 AM $ 0.0₈201
-0.96%
$ 201,408 $ 54
Dec 27, 5 AM $ 0.0₈206
-0.09%
$ 205,789 $ 57
Dec 27, 4 AM $ 0.0₈216
+4.27%
$ 216,346 $ 58
Dec 27, 3 AM $ 0.0₈209
-0.51%
$ 208,983 $ 7
Dec 26, 6 PM $ 0.0₈212
+0.08%
$ 212,481 $ 29
Dec 26, 5 PM $ 0.0₈212
+0.00%
$ 212,079 $ 35
Dec 26, 4 PM $ 0.0₈213
+0.04%
$ 212,504 $ 42
Dec 26, 3 PM $ 0.0₈212
+0.35%
$ 212,469 $ 42
Dec 26, 2 PM $ 0.0₈212
+2.02%
$ 211,833 $ 42
Dec 26, 1 PM $ 0.0₈208
-2.61%
$ 207,872 $ 30
Dec 26, 12 PM $ 0.0₈213
-0.11%
$ 213,402 $ 37
Dec 26, 11 AM $ 0.0₈214
+1.76%
$ 213,671 $ 37
Dec 26, 10 AM $ 0.0₈21
-0.07%
$ 209,941 $ 37
Dec 26, 9 AM $ 0.0₈209
-2.22%
$ 209,456 $ 37
Dec 26, 8 AM $ 0.0₈214
+0.13%
$ 214,221 $ 38
Dec 26, 7 AM $ 0.0₈214
+0.50%
$ 213,939 $ 38
Dec 26, 6 AM $ 0.0₈213
+0.68%
$ 212,853 $ 18
Dec 26, 5 AM $ 0.0₈211
+0.38%
$ 211,088 $ 18
Dec 26, 4 AM $ 0.0₈21
-0.30%
$ 210,399 $ 24
Dec 26, 3 AM $ 0.0₈212
-0.93%
$ 211,784 $ 25
Dec 26, 2 AM $ 0.0₈214
+0.47%
$ 213,722 $ 25
Dec 26, 1 AM $ 0.0₈213
-1.41%
$ 212,525 $ 41
Dec 26, 12 AM $ 0.0₈214
-1.79%
$ 213,843 $ 39
Dec 25, 11 PM $ 0.0₈213
-2.01%
$ 212,752 $ 39
Dec 25, 10 PM $ 0.0₈217
+0.77%
$ 217,056 $ 42
Dec 25, 9 PM $ 0.0₈215
-0.02%
$ 215,295 $ 44
Dec 25, 8 PM $ 0.0₈215
+0.08%
$ 215,278 $ 72