Bonk on Base Historical Data

BONK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0₈215
+0.58%
$ 215,230 $ 78
Dec 25, 6 PM $ 0.0₈215
+0.36%
$ 215,015 $ 78
Dec 25, 5 PM $ 0.0₈215
-10.03%
$ 214,997 $ 78
Dec 25, 4 PM $ 0.0₈239
+0.10%
$ 238,938 $ 57
Dec 25, 3 PM $ 0.0₈239
+0.33%
$ 238,609 $ 57
Dec 25, 2 PM $ 0.0₈237
-0.13%
$ 237,426 $ 56
Dec 25, 1 PM $ 0.0₈238
+1.57%
$ 237,709 $ 55
Dec 25, 12 PM $ 0.0₈234
+0.02%
$ 234,001 $ 56
Dec 25, 11 AM $ 0.0₈234
-0.02%
$ 233,912 $ 56
Dec 25, 10 AM $ 0.0₈234
+2.51%
$ 233,815 $ 55
Dec 25, 9 AM $ 0.0₈228
+0.40%
$ 228,104 $ 38
Dec 25, 8 AM $ 0.0₈227
-2.14%
$ 227,306 $ 38
Dec 25, 7 AM $ 0.0₈232
-0.43%
$ 232,058 $ 37
Dec 25, 6 AM $ 0.0₈232
+0.93%
$ 232,175 $ 37
Dec 25, 5 AM $ 0.0₈23
+0.32%
$ 230,295 $ 52
Dec 25, 4 AM $ 0.0₈229
+0.44%
$ 229,077 $ 53
Dec 25, 3 AM $ 0.0₈229
-1.27%
$ 228,958 $ 59
Dec 25, 2 AM $ 0.0₈231
-0.53%
$ 231,434 $ 60
Dec 25, 1 AM $ 0.0₈232
+4.29%
$ 231,885 $ 59
Dec 25, 12 AM $ 0.0₈223
+0.20%
$ 222,557 $ 59
Dec 24, 11 PM $ 0.0₈224
-3.57%
$ 223,697 $ 65
Dec 24, 10 PM $ 0.0₈234
-0.18%
$ 233,811 $ 67
Dec 24, 9 PM $ 0.0₈234
-4.57%
$ 234,171 $ 66
Dec 24, 8 PM $ 0.0₈247
+25.05%
$ 247,043 $ 42
Dec 23, 6 PM $ 0.0₈201
+0.00%
$ 201,016 $ 10
Dec 23, 5 PM $ 0.0₈201
+0.00%
$ 201,030 $ 9
Dec 22, 6 PM $ 0.0₈207
+0.00%
$ 207,100 $ 7
Dec 22, 11 AM $ 0.0₈208
+0.00%
$ 207,669 $ 25
Dec 22, 10 AM $ 0.0₈207
+0.00%
$ 206,610 $ 25
Dec 22, 7 AM $ 0.0₈201
-0.36%
$ 201,372 $ 25
Dec 22, 6 AM $ 0.0₈202
-0.46%
$ 201,854 $ 25
Dec 22, 5 AM $ 0.0₈203
-0.23%
$ 202,783 $ 25
Dec 22, 4 AM $ 0.0₈203
+0.37%
$ 203,201 $ 25
Dec 22, 3 AM $ 0.0₈202
-1.14%
$ 201,608 $ 17
Dec 22, 2 AM $ 0.0₈203
-0.57%
$ 202,761 $ 17
Dec 22, 1 AM $ 0.0₈204
+2.90%
$ 203,740 $ 16
Dec 22, 12 AM $ 0.0₈198
-2.35%
$ 197,612 $ 16
Dec 21, 11 PM $ 0.0₈202
-0.23%
$ 202,290 $ 14
Dec 21, 10 PM $ 0.0₈202
-0.41%
$ 202,114 $ 14
Dec 21, 9 PM $ 0.0₈203
+0.45%
$ 203,437 $ 14
Dec 21, 8 PM $ 0.0₈21
-0.55%
$ 209,632 $ 13
Dec 21, 7 PM $ 0.0₈21
+3.87%
$ 209,865 $ 15
Dec 21, 6 PM $ 0.0₈211
+5.82%
$ 210,702 $ 15
Dec 21, 5 PM $ 0.0₈202
-1.07%
$ 202,040 $ 16
Dec 21, 4 PM $ 0.0₈204
+0.46%
$ 204,253 $ 24
Dec 21, 12 PM $ 0.0₈205
+0.00%
$ 205,142 $ 10
Dec 21, 11 AM $ 0.0₈201
+4.72%
$ 201,217 $ 9
Dec 21, 5 AM $ 0.0₈191
+0.00%
$ 190,857 $ 6
Dec 21, 3 AM $ 0.0₈188
+0.00%
$ 188,014 $ 6
Dec 20, 7 AM $ 0.0₈191
+0.00%
$ 190,903 $ 33