Bonk on Base Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₈1
+1.42%
$ 99,954 $ 10
Apr 4, 2026 $ 0.0₉986
+0.38%
$ 98,556 $ 2
Apr 3, 2026 $ 0.0₈101
+0.85%
$ -- $ 3
Apr 2, 2026 $ 0.0₈1
+0.88%
$ 100,295 $ 4
Mar 31, 2026 $ 0.0₉993
-1.17%
$ 99,254 $ 2
Mar 29, 2026 $ 0.0₉988
-1.42%
$ -- $ 1
Mar 27, 2026 $ 0.0₈101
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.0₈106
+0.06%
$ 106,397 $ 3
Mar 23, 2026 $ 0.0₈101
-2.38%
$ -- $ 0
Mar 18, 2026 $ 0.0₈117
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₈106
+2.79%
$ 105,782 $ 4
Mar 13, 2026 $ 0.0₈103
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₉99
-3.85%
$ -- $ 5
Mar 11, 2026 $ 0.0₈103
-5.35%
$ 102,980 $ 8
Mar 10, 2026 $ 0.0₉978
+0.30%
$ -- $ 4
Mar 9, 2026 $ 0.0₉969
-2.22%
$ 96,854 $ 3
Mar 8, 2026 $ 0.0₉986
+0.29%
$ -- $ 3
Mar 5, 2026 $ 0.0₈104
-2.82%
$ -- $ 1
Mar 4, 2026 $ 0.0₈107
+1.75%
$ 106,587 $ 4
Mar 1, 2026 $ 0.0₈101
+6.54%
$ -- $ 7
Feb 28, 2026 $ 0.0₉926
+0.00%
$ 92,571 $ 6
Feb 26, 2026 $ 0.0₈1
+1.42%
$ -- $ 1
Feb 25, 2026 $ 0.0₉931
+0.00%
$ -- $ 4
Feb 24, 2026 $ 0.0₉899
+0.29%
$ 89,862 $ 6
Feb 22, 2026 $ 0.0₉938
-2.61%
$ -- $ 11
Feb 21, 2026 $ 0.0₉961
-0.51%
$ 96,060 $ 8
Feb 20, 2026 $ 0.0₉95
-1.09%
$ -- $ 0
Feb 18, 2026 $ 0.0₉962
-0.08%
$ -- $ 11
Feb 17, 2026 $ 0.0₉963
-2.60%
$ 96,257 $ 11
Feb 16, 2026 $ 0.0₉979
-3.19%
$ 97,860 $ 11
Feb 15, 2026 $ 0.0₈107
+5.46%
$ 107,399 $ 31
Feb 14, 2026 $ 0.0₈102
-5.18%
$ 102,129 $ 52
Feb 13, 2026 $ 0.0₉991
-3.01%
$ 99,050 $ 11
Feb 12, 2026 $ 0.0₉919
+0.46%
$ -- $ 13
Feb 11, 2026 $ 0.0₈1
+5.72%
$ 100,219 $ 12
Feb 10, 2026 $ 0.0₉948
-1.87%
$ 94,784 $ 13
Feb 9, 2026 $ 0.0₉99
+1.04%
$ 98,961 $ 12
Feb 8, 2026 $ 0.0₉98
-13.56%
$ 97,972 $ 15
Feb 7, 2026 $ 0.0₈113
-5.24%
$ 113,342 $ 12
Feb 6, 2026 $ 0.0₉977
+7.63%
$ 97,686 $ 9
Feb 5, 2026 $ 0.0₈1
+0.84%
$ 100,327 $ 3
Feb 4, 2026 $ 0.0₉995
-0.51%
$ 99,465 $ 3
Feb 3, 2026 $ 0.0₈101
+0.00%
$ 101,483 $ 1
Feb 2, 2026 $ 0.0₈112
+14.78%
$ 111,508 $ 15
Feb 1, 2026 $ 0.0₈107
+7.28%
$ 106,967 $ 2
Jan 31, 2026 $ 0.0₈11
-6.90%
$ 109,705 $ 5
Jan 30, 2026 $ 0.0₈12
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0₈125
-2.81%
$ -- $ 8
Jan 28, 2026 $ 0.0₈128
-13.33%
$ 128,189 $ 20
Jan 27, 2026 $ 0.0₈132
-0.08%
$ -- $ 9