Bonk on Base Historical Data

BONK Page 2
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0₉774
+0.00%
$ 77,395 $ 19
3:57 AM $ 0.0₉774
+0.00%
$ 77,395 $ 19
3:52 AM $ 0.0₉775
+0.00%
$ 77,529 $ 19
3:47 AM $ 0.0₉775
+0.00%
$ 77,529 $ 19
3:42 AM $ 0.0₉775
+0.00%
$ 77,529 $ 19
3:37 AM $ 0.0₉775
+0.00%
$ 77,529 $ 19
3:32 AM $ 0.0₉775
+0.00%
$ 77,529 $ 19
3:27 AM $ 0.0₉775
+0.00%
$ 77,530 $ 19
3:22 AM $ 0.0₉775
+0.00%
$ 77,528 $ 19
3:17 AM $ 0.0₉775
+0.00%
$ 77,532 $ 19
3:12 AM $ 0.0₉775
+0.00%
$ 77,522 $ 19
3:10 AM $ 0.0₉776
+0.00%
$ 77,522 $ 19
3:07 AM $ 0.0₉775
+0.00%
$ 77,464 $ 19
3:02 AM $ 0.0₉775
+0.00%
$ 77,464 $ 19
2:57 AM $ 0.0₉775
+0.00%
$ 77,509 $ 19
2:52 AM $ 0.0₉775
+0.00%
$ 77,509 $ 19
2:47 AM $ 0.0₉775
+0.00%
$ 77,508 $ 19
2:42 AM $ 0.0₉775
+0.00%
$ 77,508 $ 19
2:37 AM $ 0.0₉775
+0.00%
$ 77,481 $ 19
2:32 AM $ 0.0₉775
+0.00%
$ 77,483 $ 19
2:27 AM $ 0.0₉774
+0.00%
$ 77,445 $ 19
2:22 AM $ 0.0₉775
+0.00%
$ 77,460 $ 19
2:17 AM $ 0.0₉774
+0.00%
$ 77,371 $ 19
2:12 AM $ 0.0₉774
+0.00%
$ 77,371 $ 19
2:07 AM $ 0.0₉773
+0.00%
$ 77,285 $ 19
2:02 AM $ 0.0₉773
+0.00%
$ 77,285 $ 19
1:57 AM $ 0.0₉773
+0.00%
$ 77,285 $ 19
1:52 AM $ 0.0₉773
+0.00%
$ 77,285 $ 19
1:47 AM $ 0.0₉773
+0.00%
$ 77,285 $ 19
1:42 AM $ 0.0₉773
+0.00%
$ 77,284 $ 19
1:37 AM $ 0.0₉773
+0.00%
$ 77,280 $ 19
1:32 AM $ 0.0₉773
+0.00%
$ 77,278 $ 19
1:27 AM $ 0.0₉773
+0.00%
$ 77,253 $ 19
1:22 AM $ 0.0₉772
+0.00%
$ 77,237 $ 19
1:17 AM $ 0.0₉772
+0.00%
$ 77,203 $ 19
1:12 AM $ 0.0₉772
+0.00%
$ 77,207 $ 19
1:07 AM $ 0.0₉772
+0.00%
$ 77,206 $ 19
1:02 AM $ 0.0₉772
+0.00%
$ 77,231 $ 19
12:57 AM $ 0.0₉772
+0.00%
$ 77,231 $ 19
12:52 AM $ 0.0₉772
+0.00%
$ 77,231 $ 19
12:47 AM $ 0.0₉772
+0.00%
$ 77,232 $ 19
12:42 AM $ 0.0₉772
+0.00%
$ 77,231 $ 19
12:37 AM $ 0.0₉772
+0.00%
$ 77,233 $ 19
12:32 AM $ 0.0₉772
+0.00%
$ 77,232 $ 19
12:27 AM $ 0.0₉772
+0.00%
$ 77,246 $ 19
12:22 AM $ 0.0₉772
+0.00%
$ 77,235 $ 19
12:17 AM $ 0.0₉773
+0.00%
$ 77,295 $ 19
12:12 AM $ 0.0₉771
+0.00%
$ 77,129 $ 19
12:10 AM $ 0.0₉771
+0.00%
$ 77,129 $ 19
12:07 AM $ 0.0₉771
+0.00%
$ 77,120 $ 18