Bonk on Base Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0₈191
-0.19%
$ 191,405 $ 32
Dec 20, 4 AM $ 0.0₈192
-0.66%
$ 191,786 $ 32
Dec 20, 3 AM $ 0.0₈193
-0.50%
$ 192,956 $ 34
Dec 20, 2 AM $ 0.0₈194
-1.65%
$ 194,400 $ 37
Dec 20, 1 AM $ 0.0₈198
+1.33%
$ 197,768 $ 38
Dec 20, 12 AM $ 0.0₈196
+1.76%
$ 196,493 $ 38
Dec 19, 11 PM $ 0.0₈193
-1.65%
$ 192,514 $ 37
Dec 19, 10 PM $ 0.0₈196
+0.07%
$ 195,660 $ 37
Dec 19, 9 PM $ 0.0₈196
-1.20%
$ 195,680 $ 34
Dec 19, 8 PM $ 0.0₈199
-0.49%
$ 198,741 $ 38
Dec 19, 7 PM $ 0.0₈201
+3.22%
$ 200,586 $ 39
Dec 19, 6 PM $ 0.0₈195
+5.93%
$ 194,760 $ 38
Dec 19, 5 PM $ 0.0₈184
+0.25%
$ 184,284 $ 36
Dec 19, 4 PM $ 0.0₈184
+0.03%
$ 183,723 $ 110
Dec 19, 3 PM $ 0.0₈184
+0.00%
$ 183,678 $ 110
Dec 19, 2 PM $ 0.0₈184
-0.04%
$ 183,691 $ 110
Dec 19, 1 PM $ 0.0₈184
-0.09%
$ 183,775 $ 110
Dec 19, 12 PM $ 0.0₈184
+0.01%
$ 183,615 $ 110
Dec 19, 11 AM $ 0.0₈184
+0.44%
$ 183,601 $ 110
Dec 19, 10 AM $ 0.0₈183
+1.41%
$ 182,787 $ 99
Dec 19, 9 AM $ 0.0₈18
+6.36%
$ 180,007 $ 104
Dec 19, 8 AM $ 0.0₈168
-0.57%
$ 167,839 $ 171
Dec 19, 7 AM $ 0.0₈167
-1.05%
$ 167,345 $ 171
Dec 19, 6 AM $ 0.0₈169
-0.53%
$ 168,548 $ 171
Dec 19, 5 AM $ 0.0₈169
+1.61%
$ 168,692 $ 165
Dec 19, 3 AM $ 0.0₈181
+0.00%
$ 180,566 $ 119
Dec 18, 9 PM $ 0.0₈187
+7.61%
$ 187,349 $ 121
Dec 18, 8 PM $ 0.0₈176
+0.00%
$ 176,393 $ 99
Dec 18, 10 AM $ 0.0₈185
+0.00%
$ 184,765 $ 128
Dec 18, 7 AM $ 0.0₈186
+0.00%
$ 185,509 $ 131
Dec 18, 5 AM $ 0.0₈198
-0.87%
$ 198,052 $ 127
Dec 18, 4 AM $ 0.0₈2
+0.98%
$ 199,773 $ 144
Dec 18, 2 AM $ 0.0₈205
+8.87%
$ 204,557 $ 142
Dec 17, 11 PM $ 0.0₈18
+0.00%
$ 180,136 $ 144
Dec 17, 9 PM $ 0.0₈188
-6.81%
$ 188,181 $ 149
Dec 17, 8 PM $ 0.0₈201
+15.72%
$ 201,290 $ 35
Dec 17, 7 PM $ 0.0₈172
+0.39%
$ 172,078 $ 41
Dec 17, 6 PM $ 0.0₈235
+41.47%
$ 234,717 $ 39
Dec 17, 5 PM $ 0.0₈177
-0.94%
$ 177,450 $ 32
Dec 17, 4 PM $ 0.0₈179
+0.69%
$ 179,349 $ 54
Dec 17, 3 PM $ 0.0₈177
-4.11%
$ 176,825 $ 126
Dec 17, 2 PM $ 0.0₈184
-1.71%
$ 184,085 $ 128
Dec 17, 1 PM $ 0.0₈187
+1.36%
$ 186,892 $ 127
Dec 17, 12 PM $ 0.0₈184
-2.86%
$ 184,018 $ 127
Dec 17, 11 AM $ 0.0₈191
+0.93%
$ 190,663 $ 127
Dec 17, 10 AM $ 0.0₈189
-0.59%
$ 189,055 $ 128
Dec 17, 9 AM $ 0.0₈189
+0.91%
$ 189,171 $ 64
Dec 17, 8 AM $ 0.0₈187
-1.63%
$ 187,462 $ 133
Dec 17, 7 AM $ 0.0₈191
+0.28%
$ 190,544 $ 134
Dec 17, 6 AM $ 0.0₈19
+0.50%
$ 189,734 $ 134