Bonk on Base Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₈198
+0.00%
$ 198,339 $ 43
Jan 2, 6 AM $ 0.0₈202
+0.15%
$ 201,913 $ 43
Jan 2, 5 AM $ 0.0₈196
-0.69%
$ 195,720 $ 42
Jan 2, 4 AM $ 0.0₈196
+0.00%
$ 196,484 $ 37
Jan 1, 11 PM $ 0.0₈196
+0.00%
$ 196,484 $ 42
Jan 1, 10 PM $ 0.0₈196
+0.00%
$ 196,483 $ 42
Jan 1, 8 PM $ 0.0₈196
-0.55%
$ 196,488 $ 42
Jan 1, 6 PM $ 0.0₈196
+0.00%
$ 196,482 $ 39
Jan 1, 5 AM $ 0.0₈194
+0.28%
$ 193,771 $ 48
Jan 1, 3 AM $ 0.0₈238
+18.58%
$ 238,243 $ 41
Jan 1, 2 AM $ 0.0₈192
-2.40%
$ 191,895 $ 37
Jan 1, 1 AM $ 0.0₈197
-0.50%
$ 196,634 $ 34
Dec 31, 10 PM $ 0.0₈195
+0.00%
$ 194,864 $ 33
Dec 31, 9 PM $ 0.0₈191
+0.00%
$ 191,178 $ 33
Dec 31, 8 PM $ 0.0₈192
+0.13%
$ 191,894 $ 33
Dec 31, 7 PM $ 0.0₈192
+0.00%
$ 191,612 $ 33
Dec 31, 6 PM $ 0.0₈196
+0.48%
$ 195,591 $ 32
Dec 31, 5 PM $ 0.0₈197
+2.51%
$ 196,816 $ 29
Dec 31, 12 AM $ 0.0₈193
+0.00%
$ 193,413 $ 39
Dec 30, 11 PM $ 0.0₈195
-3.08%
$ 194,951 $ 39
Dec 30, 9 PM $ 0.0₈191
+1.69%
$ 190,975 $ 33
Dec 30, 4 PM $ 0.0₈2
-4.01%
$ 200,482 $ 6
Dec 30, 3 PM $ 0.0₈199
+0.00%
$ 199,371 $ 32
Dec 30, 2 AM $ 0.0₈179
-2.40%
$ 179,200 $ 44
Dec 30, 1 AM $ 0.0₈183
-6.55%
$ 183,125 $ 44
Dec 30, 12 AM $ 0.0₈196
+9.05%
$ 195,967 $ 50
Dec 29, 11 PM $ 0.0₈18
-3.84%
$ 179,701 $ 48
Dec 29, 10 PM $ 0.0₈187
-2.44%
$ 186,583 $ 49
Dec 29, 9 PM $ 0.0₈192
+0.09%
$ 191,563 $ 49
Dec 29, 8 PM $ 0.0₈191
+0.15%
$ 191,288 $ 54
Dec 29, 7 PM $ 0.0₈191
-0.79%
$ 190,995 $ 54
Dec 29, 6 PM $ 0.0₈193
-0.38%
$ 192,706 $ 54
Dec 29, 5 PM $ 0.0₈194
-0.53%
$ 193,509 $ 54
Dec 29, 4 PM $ 0.0₈195
-0.46%
$ 194,616 $ 39
Dec 29, 3 PM $ 0.0₈197
-0.39%
$ 196,840 $ 40
Dec 29, 2 PM $ 0.0₈198
+0.71%
$ 197,563 $ 41
Dec 29, 1 PM $ 0.0₈195
+0.02%
$ 195,448 $ 40
Dec 29, 12 PM $ 0.0₈195
-0.17%
$ 195,409 $ 40
Dec 29, 11 AM $ 0.0₈196
+0.20%
$ 195,750 $ 67
Dec 29, 10 AM $ 0.0₈195
-0.42%
$ 195,254 $ 56
Dec 29, 9 AM $ 0.0₈196
+0.25%
$ 196,094 $ 73
Dec 29, 8 AM $ 0.0₈196
-2.06%
$ 196,054 $ 71
Dec 29, 7 AM $ 0.0₈2
+0.43%
$ 200,174 $ 62
Dec 29, 6 AM $ 0.0₈199
-0.35%
$ 199,324 $ 62
Dec 29, 5 AM $ 0.0₈2
-0.83%
$ 200,032 $ 61
Dec 29, 4 AM $ 0.0₈202
-0.15%
$ 201,742 $ 61
Dec 29, 3 AM $ 0.0₈202
-0.29%
$ 202,018 $ 60
Dec 29, 2 AM $ 0.0₈203
-0.80%
$ 202,648 $ 59
Dec 29, 1 AM $ 0.0₈204
-4.28%
$ 204,277 $ 59
Dec 28, 9 PM $ 0.0₈207
+3.74%
$ 206,741 $ 51