Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk on Base Historical Data

BONK Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $0.0₈122
-0.08%
$121,740 $15
May 9, 3 AM $0.0₈122
-0.60%
$121,961 $15
May 9, 2 AM $0.0₈123
-1.20%
$122,785 $14
May 9, 1 AM $0.0₈124
+0.14%
$124,096 $13
May 9, 12 AM $0.0₈124
+0.57%
$123,834 $13
May 8, 11 PM $0.0₈123
-0.02%
$123,131 $13
May 8, 10 PM $0.0₈123
+0.13%
$123,043 $13
May 8, 9 PM $0.0₈123
+0.18%
$122,917 $14
May 8, 8 PM $0.0₈123
-0.24%
$122,750 $18
May 8, 7 PM $0.0₈123
-0.03%
$123,060 $18
May 8, 6 PM $0.0₈127
+0.29%
$126,774 $18
May 8, 5 PM $0.0₈126
+1.01%
$126,426 $18
May 8, 4 PM $0.0₈125
+0.35%
$125,017 $17
May 8, 3 PM $0.0₈124
+0.05%
$124,365 $17
May 8, 2 PM $0.0₈124
-0.10%
$124,310 $17
May 8, 1 PM $0.0₈124
-0.44%
$124,453 $17
May 8, 12 PM $0.0₈125
-0.03%
$125,065 $17
May 8, 11 AM $0.0₈125
+0.07%
$125,091 $17
May 8, 10 AM $0.0₈125
+2.57%
$125,023 $17
May 8, 9 AM $0.0₈122
+0.55%
$121,889 $5
May 8, 8 AM $0.0₈121
+0.46%
$121,227 $5
May 8, 7 AM $0.0₈121
+0.06%
$120,647 $5
May 8, 6 AM $0.0₈121
+0.07%
$120,660 $6
May 8, 5 AM $0.0₈121
-0.28%
$120,579 $6
May 8, 4 AM $0.0₈121
+0.16%
$120,933 $6
May 8, 3 AM $0.0₈121
-0.94%
$120,719 $6
May 8, 2 AM $0.0₈122
+0.54%
$121,860 $6
May 8, 1 AM $0.0₈121
-0.37%
$121,207 $6
May 8, 12 AM $0.0₈122
+0.37%
$121,735 $6
May 7, 11 PM $0.0₈121
+0.08%
$121,217 $6
May 7, 1 PM $0.0₈124
+0.00%
$123,738 $1
May 7, 12 PM $0.0₈123
+0.53%
$122,919 $1
May 6, 11 PM $0.0₈127
+0.00%
$126,615 $1
May 6, 7 PM $0.0₈123
+0.00%
$123,369 $4
May 6, 2 PM $0.0₈125
-0.35%
$125,150 $4
May 6, 1 PM $0.0₈126
-1.56%
$125,861 $4
May 6, 12 PM $0.0₈128
-0.09%
$127,840 $4
May 6, 11 AM $0.0₈128
-0.13%
$127,976 $4
May 6, 10 AM $0.0₈128
+0.01%
$127,911 $4
May 6, 9 AM $0.0₈128
+0.95%
$127,895 $4
May 6, 8 AM $0.0₈127
+0.62%
$126,633 $3
May 6, 7 AM $0.0₈126
+0.01%
$125,682 $3
May 6, 12 AM $0.0₈126
+0.00%
$126,173 $1
May 5, 11 PM $0.0₈128
+0.00%
$127,906 $1
May 5, 7 PM $0.0₈126
+0.00%
$126,071 $1
May 5, 6 PM $0.0₈125
+0.00%
$125,134 $1
May 5, 5 PM $0.0₈126
+0.00%
$125,709 $1
May 5, 4 PM $0.0₈126
-0.42%
$125,883 $1
May 5, 2 PM $0.0₈124
+0.00%
$124,254 $1
May 5, 5 AM $0.0₈127
-0.07%
$126,528 $8