Bonk on Base Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₈245
-3.80%
$ 245,026 $ 182
Dec 12, 1 PM $ 0.0₈255
+4.21%
$ 254,695 $ 179
Dec 12, 12 PM $ 0.0₈244
+1.67%
$ 244,239 $ 162
Dec 12, 11 AM $ 0.0₈24
-0.55%
$ 240,233 $ 144
Dec 12, 10 AM $ 0.0₈241
+2.87%
$ 240,944 $ 145
Dec 12, 9 AM $ 0.0₈231
+0.00%
$ 231,453 $ 152
Dec 12, 8 AM $ 0.0₈246
+0.00%
$ 246,352 $ 153
Dec 12, 7 AM $ 0.0₈266
+0.00%
$ 265,898 $ 151
Dec 12, 5 AM $ 0.0₈249
+1.59%
$ 249,131 $ 153
Dec 12, 4 AM $ 0.0₈244
-2.10%
$ 244,045 $ 152
Dec 12, 3 AM $ 0.0₈255
-0.48%
$ 255,292 $ 173
Dec 12, 2 AM $ 0.0₈261
-6.34%
$ 260,712 $ 174
Dec 12, 1 AM $ 0.0₈28
-9.50%
$ 326,291 $ 230
Dec 12, 12 AM $ 0.0₈309
-0.56%
$ 308,885 $ 233
Dec 11, 11 PM $ 0.0₈309
+26.00%
$ 309,260 $ 260
Dec 11, 10 PM $ 0.0₈245
-3.85%
$ 244,868 $ 249
Dec 11, 9 PM $ 0.0₈253
-1.47%
$ 253,467 $ 251
Dec 11, 8 PM $ 0.0₈257
-0.75%
$ 256,814 $ 252
Dec 11, 7 PM $ 0.0₈254
+0.00%
$ 253,678 $ 253
Dec 11, 6 PM $ 0.0₈259
+0.42%
$ 258,967 $ 253
Dec 11, 5 PM $ 0.0₈263
-5.40%
$ 263,064 $ 263
Dec 11, 3 PM $ 0.0₈256
-2.47%
$ 256,095 $ 273
Dec 11, 2 PM $ 0.0₈263
+1.72%
$ 262,666 $ 297
Dec 11, 1 PM $ 0.0₈268
+14.67%
$ 268,141 $ 307
Dec 11, 12 PM $ 0.0₈239
+1.56%
$ 239,069 $ 261
Dec 11, 11 AM $ 0.0₈237
+0.17%
$ 237,120 $ 282
Dec 11, 10 AM $ 0.0₈239
-2.57%
$ 239,144 $ 296
Dec 11, 9 AM $ 0.0₈249
+1.10%
$ 248,543 $ 284
Dec 11, 8 AM $ 0.0₈246
+0.20%
$ 245,768 $ 287
Dec 11, 7 AM $ 0.0₈245
+0.68%
$ 245,209 $ 304
Dec 11, 6 AM $ 0.0₈252
+2.63%
$ 251,746 $ 309
Dec 11, 5 AM $ 0.0₈247
+1.04%
$ 247,454 $ 306
Dec 11, 4 AM $ 0.0₈246
-2.03%
$ 246,285 $ 316
Dec 11, 3 AM $ 0.0₈252
-1.26%
$ 251,592 $ 360
Dec 11, 2 AM $ 0.0₈255
+0.88%
$ 254,819 $ 383
Dec 11, 1 AM $ 0.0₈253
-3.35%
$ 252,806 $ 401
Dec 11, 12 AM $ 0.0₈264
-4.96%
$ 263,997 $ 442
Dec 10, 11 PM $ 0.0₈282
-0.26%
$ 281,701 $ 434
Dec 10, 10 PM $ 0.0₈282
-1.21%
$ 282,479 $ 431
Dec 10, 9 PM $ 0.0₈286
-2.87%
$ 285,976 $ 434
Dec 10, 8 PM $ 0.0₈295
-0.60%
$ 294,537 $ 441
Dec 10, 7 PM $ 0.0₈297
-1.52%
$ 296,506 $ 445
Dec 10, 6 PM $ 0.0₈303
-1.70%
$ 303,208 $ 442
Dec 10, 5 PM $ 0.0₈309
-4.53%
$ 308,507 $ 432
Dec 10, 4 PM $ 0.0₈323
-0.33%
$ 323,397 $ 434
Dec 10, 3 PM $ 0.0₈325
+4.09%
$ 324,981 $ 430
Dec 10, 2 PM $ 0.0₈312
+1.23%
$ 312,131 $ 401
Dec 10, 1 PM $ 0.0₈31
-5.48%
$ 310,054 $ 407
Dec 10, 12 PM $ 0.0₈328
+3.50%
$ 328,472 $ 390
Dec 10, 11 AM $ 0.0₈316
+0.79%
$ 314,945 $ 351