Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk on Base Historical Data

BONK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.0₈117
+0.00%
$116,668 $4
Apr 28, 12 AM $0.0₈111
-2.13%
$111,372 $3
Apr 27, 11 PM $0.0₈115
+0.00%
$115,326 $3
Apr 27, 9 PM $0.0₈117
+0.00%
$117,212 $3
Apr 27, 8 PM $0.0₈118
+0.00%
$117,863 $3
Apr 27, 6 PM $0.0₈123
+0.00%
$122,573 $2
Apr 27, 4 PM $0.0₈112
+0.00%
$111,768 $2
Apr 27, 12 AM $0.0₈116
+0.00%
$116,242 $0
Apr 23, 3 AM $0.0₈117
-0.01%
$116,857 $6
Apr 23, 2 AM $0.0₈117
-0.54%
$116,781 $6
Apr 23, 1 AM $0.0₈117
-0.02%
$117,421 $6
Apr 23, 12 AM $0.0₈117
-1.38%
$117,442 $6
Apr 22, 11 PM $0.0₈119
+0.00%
$119,126 $6
Apr 22, 10 PM $0.0₈119
+0.16%
$119,126 $6
Apr 22, 9 PM $0.0₈119
+0.12%
$118,921 $6
Apr 22, 8 PM $0.0₈119
-0.17%
$118,779 $8
Apr 22, 7 PM $0.0₈119
-0.39%
$119,195 $11
Apr 22, 6 PM $0.0₈12
+1.83%
$119,624 $11
Apr 22, 5 PM $0.0₈117
-0.76%
$117,468 $11
Apr 22, 4 PM $0.0₈118
-0.20%
$117,901 $10
Apr 22, 3 PM $0.0₈118
-2.16%
$118,130 $10
Apr 22, 2 PM $0.0₈122
-5.91%
$121,617 $2
Apr 22, 1 PM $0.0₈142
+0.00%
$142,045 $4
Apr 22, 7 AM $0.0₈126
+0.03%
$126,457 $4
Apr 22, 5 AM $0.0₈124
-0.04%
$124,364 $4
Apr 22, 4 AM $0.0₈124
+0.09%
$124,418 $4
Apr 22, 3 AM $0.0₈124
+0.73%
$124,379 $4
Apr 21, 5 PM $0.0₈115
+0.00%
$114,846 $3
Apr 21, 4 PM $0.0₈115
+0.40%
$114,846 $3
Apr 21, 3 PM $0.0₈114
-0.31%
$114,387 $3
Apr 21, 2 PM $0.0₈115
-0.05%
$114,741 $3
Apr 21, 1 PM $0.0₈115
-0.14%
$114,796 $3
Apr 20, 10 PM $0.0₈116
+0.00%
$115,748 $1
Apr 17, 12 AM $0.0₈126
+0.00%
$125,556 $14
Apr 16, 11 PM $0.0₈126
+0.97%
$125,559 $14
Apr 16, 10 PM $0.0₈124
-1.87%
$124,358 $14
Apr 16, 9 PM $0.0₈127
+1.78%
$126,834 $15
Apr 16, 8 PM $0.0₈125
-0.36%
$124,714 $16
Apr 16, 7 PM $0.0₈125
+0.87%
$125,159 $16
Apr 16, 6 PM $0.0₈124
-0.11%
$124,317 $16
Apr 16, 5 PM $0.0₈125
-0.03%
$124,532 $10
Apr 16, 4 PM $0.0₈124
-0.38%
$124,102 $10
Apr 16, 3 PM $0.0₈125
+2.31%
$124,700 $10
Apr 16, 2 PM $0.0₈122
-0.18%
$121,886 $5
Apr 16, 12 PM $0.0₈124
+0.26%
$123,986 $6
Apr 16, 11 AM $0.0₈124
-1.12%
$123,819 $6
Apr 16, 10 AM $0.0₈125
-0.76%
$125,229 $5
Apr 16, 9 AM $0.0₈126
+0.33%
$126,189 $5
Apr 16, 6 AM $0.0₈126
+0.00%
$125,683 $8
Apr 16, 5 AM $0.0₈126
+0.00%
$126,422 $8