Bonk on Base Historical Data

BONK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0₈148
+0.97%
$ 148,383 $ 5
Dec 4, 8 PM $ 0.0₈15
-0.07%
$ 149,683 $ 4
Dec 4, 3 PM $ 0.0₈15
+0.00%
$ 149,989 $ 24
Dec 4, 2 PM $ 0.0₈151
+0.00%
$ 150,515 $ 24
Dec 4, 12 PM $ 0.0₈15
+0.00%
$ -- $ 22
Dec 4, 3 AM $ 0.0₈152
-0.06%
$ 152,121 $ 23
Dec 4, 2 AM $ 0.0₈152
+1.69%
$ 152,341 $ 23
Dec 4, 1 AM $ 0.0₈151
-1.06%
$ 151,361 $ 22
Dec 4, 12 AM $ 0.0₈154
+0.68%
$ 153,544 $ 22
Dec 3, 11 PM $ 0.0₈152
-0.93%
$ 151,630 $ 21
Dec 3, 10 PM $ 0.0₈155
+0.71%
$ 154,857 $ 20
Dec 3, 8 PM $ 0.0₈147
+0.00%
$ 146,685 $ 19
Dec 3, 7 PM $ 0.0₈148
+4.59%
$ 147,803 $ 18
Dec 3, 5 PM $ 0.0₈15
+1.04%
$ 149,628 $ 18
Dec 3, 4 PM $ 0.0₈146
+0.95%
$ 146,479 $ 18
Dec 3, 12 PM $ 0.0₈14
-1.46%
$ 140,107 $ 17
Dec 3, 11 AM $ 0.0₈142
+0.20%
$ 142,388 $ 17
Dec 3, 8 AM $ 0.0₈142
+0.00%
$ 142,156 $ 3
Dec 3, 7 AM $ 0.0₈143
-0.03%
$ 142,655 $ 2
Dec 2, 10 PM $ 0.0₈142
+0.67%
$ 142,248 $ 2
Dec 2, 9 PM $ 0.0₈141
+1.28%
$ 140,889 $ 2
Dec 2, 5 PM $ 0.0₈139
-0.85%
$ 139,262 $ 2
Dec 2, 4 PM $ 0.0₈137
-3.41%
$ 141,880 $ 1
Dec 2, 3 AM $ 0.0₈129
+0.03%
$ 128,923 $ 1
Dec 2, 2 AM $ 0.0₈129
-0.33%
$ 128,883 $ 1
Dec 1, 8 PM $ 0.0₈127
+0.00%
$ 127,057 $ 0
Dec 1, 7 PM $ 0.0₈127
+0.00%
$ 127,452 $ 0
Dec 1, 2 AM $ 0.0₈135
+0.00%
$ 135,130 $ 2
Dec 1, 1 AM $ 0.0₈133
+0.48%
$ 133,267 $ 2
Nov 30, 11 AM $ 0.0₈142
+0.00%
$ 142,062 $ 1
Nov 29, 5 PM $ 0.0₈139
-0.05%
$ 139,261 $ 1
Nov 29, 4 PM $ 0.0₈139
+0.00%
$ 139,143 $ 1
Nov 29, 4 AM $ 0.0₈14
+0.00%
$ 140,199 $ 1
Nov 28, 5 AM $ 0.0₈141
+0.00%
$ 140,549 $ 0
Nov 27, 3 AM $ 0.0₈143
+0.00%
$ 142,709 $ 1
Nov 27, 1 AM $ 0.0₈145
+0.00%
$ 145,092 $ 1
Nov 26, 11 AM $ 0.0₈138
+0.00%
$ 137,581 $ 0
Nov 25, 1 PM $ 0.0₈139
+0.00%
$ 139,140 $ 0
Nov 23, 12 PM $ 0.0₈14
+0.00%
$ 140,040 $ 3
Nov 23, 11 AM $ 0.0₈139
+0.00%
$ 139,411 $ 2
Nov 21, 4 PM $ 0.0₈128
+0.00%
$ 127,939 $ 1
Nov 20, 10 PM $ 0.0₈135
+0.00%
$ 134,672 $ 1
Nov 20, 6 PM $ 0.0₈132
+0.00%
$ 132,425 $ 1
Nov 18, 7 PM $ 0.0₈142
+0.04%
$ 142,006 $ 2
Nov 18, 4 PM $ 0.0₈145
+0.00%
$ 144,837 $ 2
Nov 18, 6 AM $ 0.0₈138
+0.00%
$ 137,642 $ 1
Nov 18, 2 AM $ 0.0₈135
+0.00%
$ 134,665 $ 1
Nov 11, 5 AM $ 0.0₈157
-0.42%
$ 156,832 $ 1
Nov 10, 11 AM $ 0.0₈165
+0.57%
$ 165,337 $ 0
Nov 10, 5 AM $ 0.0₈163
+0.00%
$ 162,911 $ 5