Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk on Base Historical Data

BONK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.0₈126
+1.41%
$126,427 $9
Apr 16, 3 AM $0.0₈125
-0.58%
$124,639 $9
Apr 16, 2 AM $0.0₈125
-0.17%
$125,352 $9
Apr 16, 1 AM $0.0₈126
-0.18%
$125,567 $9
Apr 16, 12 AM $0.0₈126
+0.21%
$125,785 $8
Apr 15, 11 PM $0.0₈125
+0.78%
$125,333 $8
Apr 15, 10 PM $0.0₈124
+4.49%
$124,252 $8
Apr 15, 9 PM $0.0₈119
+0.88%
$118,893 $6
Apr 15, 7 PM $0.0₈118
+0.00%
$117,857 $1
Apr 15, 6 AM $0.0₈114
+0.00%
$114,086 $3
Apr 15, 4 AM $0.0₈118
+0.00%
$118,200 $3
Apr 14, 4 PM $0.0₈119
+0.00%
$119,075 $2
Apr 14, 3 PM $0.0₈118
-3.41%
$118,445 $2
Apr 14, 6 AM $0.0₈125
+0.00%
$125,129 $1
Apr 13, 10 AM $0.0₈108
+0.00%
$108,427 $4
Apr 13, 9 AM $0.0₈108
+0.00%
$107,988 $2
Apr 13, 2 AM $0.0₈11
+0.00%
$109,701 $1
Apr 11, 4 PM $0.0₈109
+0.00%
$109,161 $0
Apr 9, 7 PM $0.0₈109
+0.00%
$108,563 $2
Apr 9, 8 AM $0.0₈103
+2.41%
$103,493 $2
Apr 6, 9 PM $0.0₈103
+0.00%
$103,084 $11
Apr 6, 8 PM $0.0₈103
+0.30%
$103,067 $11
Apr 6, 7 PM $0.0₈103
-0.36%
$102,764 $11
Apr 6, 6 PM $0.0₈103
+0.33%
$103,137 $11
Apr 6, 5 PM $0.0₈103
-1.28%
$102,800 $11
Apr 6, 4 PM $0.0₈104
+0.43%
$104,243 $11
Apr 6, 3 PM $0.0₈104
+0.44%
$103,808 $11
Apr 6, 2 PM $0.0₈103
+0.15%
$103,343 $11
Apr 6, 1 PM $0.0₈103
+0.00%
$103,234 $11
Apr 6, 12 PM $0.0₈103
-0.17%
$103,341 $11
Apr 6, 11 AM $0.0₈104
-0.46%
$103,519 $11
Apr 6, 10 AM $0.0₈104
+0.28%
$104,057 $11
Apr 6, 9 AM $0.0₈104
+1.81%
$103,902 $11
Apr 6, 8 AM $0.0₈102
+0.22%
$102,057 $10
Apr 6, 7 AM $0.0₈102
+0.14%
$101,831 $10
Apr 6, 6 AM $0.0₈102
-0.09%
$101,693 $10
Apr 6, 5 AM $0.0₈102
-0.07%
$101,784 $10
Apr 6, 4 AM $0.0₈102
+0.12%
$101,856 $10
Apr 6, 3 AM $0.0₈102
-0.08%
$101,732 $10
Apr 6, 2 AM $0.0₈102
+0.72%
$101,815 $10
Apr 6, 1 AM $0.0₈101
+0.51%
$101,087 $10
Apr 6, 12 AM $0.0₈101
+0.53%
$100,574 $10
Apr 5, 11 PM $0.0₈1
+1.44%
$99,954 $10
Apr 5, 10 PM $0.0₉985
-0.76%
$98,460 $9
Apr 5, 9 PM $0.0₉98
-2.52%
$97,972 $9
Apr 5, 8 PM $0.0₉977
-0.26%
$97,662 $5
Apr 5, 5 AM $0.0₉978
+0.00%
$97,803 $2
Apr 5, 4 AM $0.0₉978
-0.22%
$97,815 $2
Apr 5, 3 AM $0.0₉982
-0.01%
$98,215 $2
Apr 5, 2 AM $0.0₉982
+0.17%
$98,228 $2