Bonk on Base Historical Data

BONK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0₈158
+2.53%
$ 158,454 $ 4
Nov 9, 10 PM $ 0.0₈152
+6.32%
$ 151,588 $ 18
Nov 9, 9 PM $ 0.0₈144
+0.00%
$ 144,182 $ 18
Nov 9, 8 PM $ 0.0₈147
+0.00%
$ 147,338 $ 18
Nov 9, 6 PM $ 0.0₈142
-2.12%
$ 142,147 $ 17
Nov 9, 5 PM $ 0.0₈145
+2.08%
$ 145,276 $ 17
Nov 9, 4 PM $ 0.0₈142
+0.54%
$ 142,215 $ 17
Nov 9, 3 PM $ 0.0₈142
+0.70%
$ 141,540 $ 16
Nov 9, 2 PM $ 0.0₈141
+0.44%
$ 140,550 $ 15
Nov 9, 1 PM $ 0.0₈14
+0.18%
$ 139,805 $ 15
Nov 9, 12 PM $ 0.0₈14
+0.08%
$ 139,608 $ 15
Nov 9, 11 AM $ 0.0₈139
+0.00%
$ 139,375 $ 15
Nov 9, 10 AM $ 0.0₈139
-0.14%
$ 138,983 $ 16
Nov 9, 9 AM $ 0.0₈139
-1.37%
$ 138,698 $ 16
Nov 9, 8 AM $ 0.0₈14
+0.31%
$ 139,947 $ 15
Nov 9, 7 AM $ 0.0₈141
+0.95%
$ 140,555 $ 16
Nov 9, 6 AM $ 0.0₈141
+0.92%
$ 140,569 $ 16
Nov 9, 5 AM $ 0.0₈141
+1.07%
$ 140,692 $ 16
Nov 9, 4 AM $ 0.0₈141
+1.32%
$ 140,604 $ 16
Nov 9, 1 AM $ 0.0₈135
-2.25%
$ 135,356 $ 1
Nov 8, 7 PM $ 0.0₈145
+0.00%
$ 145,173 $ 1
Nov 8, 6 PM $ 0.0₈142
+2.47%
$ 142,139 $ 0
Nov 8, 5 AM $ 0.0₈142
+0.00%
$ 141,589 $ 3
Nov 8, 3 AM $ 0.0₈141
+0.00%
$ 140,673 $ 3
Nov 8, 2 AM $ 0.0₈139
+0.00%
$ 139,406 $ 3
Nov 8, 1 AM $ 0.0₈139
+0.00%
$ 139,419 $ 2
Nov 7, 9 PM $ 0.0₈14
+3.35%
$ 139,831 $ 2
Nov 7, 8 PM $ 0.0₈138
+0.00%
$ 138,498 $ 2
Nov 6, 11 PM $ 0.0₈135
+0.00%
$ 135,032 $ 1
Nov 3, 7 PM $ 0.0₈153
+0.00%
$ 152,969 $ 10
Nov 3, 4 PM $ 0.0₈146
+0.00%
$ 145,662 $ 9
Oct 30, 10 AM $ 0.0₈172
+14.37%
$ 172,032 $ 2
Oct 28, 4 AM $ 0.0₈162
+0.00%
$ 161,898 $ 6
Oct 27, 1 AM $ 0.0₈172
+0.18%
$ 171,520 $ 51
Oct 27, 12 AM $ 0.0₈172
+4.45%
$ 171,647 $ 50
Oct 26, 11 PM $ 0.0₈164
+0.18%
$ 163,784 $ 46
Oct 26, 10 PM $ 0.0₈163
+0.67%
$ 162,919 $ 48
Oct 26, 9 PM $ 0.0₈162
+4.64%
$ 161,891 $ 40
Oct 26, 8 PM $ 0.0₈155
+0.29%
$ 154,666 $ 37
Oct 26, 7 PM $ 0.0₈155
+0.00%
$ 154,751 $ 48
Oct 26, 5 PM $ 0.0₈151
-0.01%
$ 150,506 $ 47
Oct 26, 4 PM $ 0.0₈151
-2.25%
$ 150,662 $ 47
Oct 26, 3 PM $ 0.0₈154
-2.23%
$ 154,418 $ 48
Oct 26, 2 PM $ 0.0₈16
+0.62%
$ 159,765 $ 47
Oct 26, 1 PM $ 0.0₈161
-11.81%
$ 161,049 $ 7
Oct 24, 11 PM $ 0.0₈159
+0.00%
$ 159,343 $ 4
Oct 24, 8 AM $ 0.0₈186
+0.00%
$ 185,715 $ 4
Oct 23, 6 PM $ 0.0₈178
+5.91%
$ 177,984 $ 3
Oct 23, 5 PM $ 0.0₈174
+0.00%
$ 174,426 $ 3
Oct 22, 8 PM $ 0.0₈175
+0.00%
$ 175,427 $ 2