Bonk on Base Historical Data

BONK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0₈179
+0.69%
$ 179,349 $ 54
Dec 17, 3 PM $ 0.0₈177
-4.11%
$ 176,825 $ 126
Dec 17, 2 PM $ 0.0₈184
-1.71%
$ 184,085 $ 128
Dec 17, 1 PM $ 0.0₈187
+1.36%
$ 186,892 $ 127
Dec 17, 12 PM $ 0.0₈184
-2.86%
$ 184,018 $ 127
Dec 17, 11 AM $ 0.0₈191
+0.93%
$ 190,663 $ 127
Dec 17, 10 AM $ 0.0₈189
-0.59%
$ 189,055 $ 128
Dec 17, 9 AM $ 0.0₈189
+0.91%
$ 189,171 $ 64
Dec 17, 8 AM $ 0.0₈187
-1.63%
$ 187,462 $ 133
Dec 17, 7 AM $ 0.0₈191
+0.28%
$ 190,544 $ 134
Dec 17, 6 AM $ 0.0₈19
+0.50%
$ 189,734 $ 134
Dec 17, 5 AM $ 0.0₈187
-0.60%
$ 186,704 $ 148
Dec 17, 4 AM $ 0.0₈188
+0.41%
$ 187,821 $ 142
Dec 17, 3 AM $ 0.0₈187
-2.27%
$ 186,996 $ 141
Dec 17, 2 AM $ 0.0₈191
+0.24%
$ 191,284 $ 199
Dec 17, 1 AM $ 0.0₈191
+0.60%
$ 190,819 $ 199
Dec 17, 12 AM $ 0.0₈19
-0.55%
$ 189,673 $ 199
Dec 16, 11 PM $ 0.0₈189
-1.10%
$ 188,761 $ 195
Dec 16, 10 PM $ 0.0₈191
+2.48%
$ 190,713 $ 195
Dec 16, 9 PM $ 0.0₈185
+1.22%
$ 185,004 $ 194
Dec 16, 8 PM $ 0.0₈182
-3.41%
$ 181,548 $ 195
Dec 16, 7 PM $ 0.0₈188
+0.52%
$ 188,115 $ 201
Dec 16, 6 PM $ 0.0₈187
-0.56%
$ 187,132 $ 188
Dec 16, 5 PM $ 0.0₈213
+38.17%
$ 213,459 $ 182
Dec 16, 12 PM $ 0.0₈199
+0.00%
$ 198,644 $ 134
Dec 16, 6 AM $ 0.0₈224
+6.06%
$ 223,604 $ 128
Dec 16, 5 AM $ 0.0₈187
+0.00%
$ 186,544 $ 114
Dec 15, 10 PM $ 0.0₈192
-3.17%
$ 191,517 $ 113
Dec 15, 9 PM $ 0.0₈198
+0.00%
$ 197,959 $ 115
Dec 15, 8 PM $ 0.0₈198
-2.66%
$ 197,900 $ 99
Dec 15, 7 PM $ 0.0₈207
+0.80%
$ 206,774 $ 99
Dec 15, 6 AM $ 0.0₈222
-1.63%
$ 222,406 $ 126
Dec 15, 5 AM $ 0.0₈226
+0.10%
$ 225,953 $ 130
Dec 14, 10 PM $ 0.0₈227
+0.40%
$ 227,083 $ 132
Dec 14, 9 PM $ 0.0₈226
+0.03%
$ 226,192 $ 137
Dec 14, 8 PM $ 0.0₈227
-0.03%
$ 226,582 $ 118
Dec 14, 9 AM $ 0.0₈226
+0.00%
$ 226,210 $ 35
Dec 14, 5 AM $ 0.0₈227
+0.00%
$ 226,658 $ 113
Dec 13, 1 PM $ 0.0₈23
+0.37%
$ 229,655 $ 154
Dec 13, 12 PM $ 0.0₈229
-0.17%
$ 228,806 $ 154
Dec 13, 11 AM $ 0.0₈229
-0.35%
$ 229,484 $ 154
Dec 13, 10 AM $ 0.0₈23
+0.05%
$ 230,307 $ 136
Dec 13, 9 AM $ 0.0₈231
-0.13%
$ 230,639 $ 136
Dec 13, 8 AM $ 0.0₈231
+0.00%
$ 230,929 $ 138
Dec 13, 7 AM $ 0.0₈231
-0.55%
$ 230,937 $ 138
Dec 13, 6 AM $ 0.0₈232
-2.96%
$ 232,252 $ 103
Dec 13, 5 AM $ 0.0₈239
+0.63%
$ 239,406 $ 138
Dec 13, 4 AM $ 0.0₈238
+1.22%
$ 238,360 $ 139
Dec 13, 3 AM $ 0.0₈235
-0.41%
$ 235,295 $ 138
Dec 13, 2 AM $ 0.0₈236
+0.22%
$ 236,348 $ 156