Bonk on Base Historical Data

BONK Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0₈23
+0.00%
$ 229,567 $ 2
Oct 19, 7 PM $ 0.0₈183
+0.00%
$ 183,156 $ 2
Oct 18, 4 AM $ 0.0₈169
+0.00%
$ 169,094 $ 1
Oct 18, 2 AM $ 0.0₈165
+0.00%
$ 164,873 $ 1
Oct 14, 11 PM $ 0.0₈185
-0.08%
$ 184,905 $ 87
Oct 14, 10 PM $ 0.0₈185
+0.00%
$ 185,044 $ 87
Oct 14, 9 PM $ 0.0₈185
+0.00%
$ 185,044 $ 87
Oct 14, 8 PM $ 0.0₈185
-0.32%
$ 185,044 $ 87
Oct 14, 7 PM $ 0.0₈186
-1.49%
$ 185,638 $ 88
Oct 14, 6 PM $ 0.0₈188
-0.01%
$ 188,437 $ 91
Oct 14, 5 PM $ 0.0₈188
-0.08%
$ 188,437 $ 91
Oct 14, 4 PM $ 0.0₈189
+0.92%
$ 188,567 $ 91
Oct 14, 3 PM $ 0.0₈187
+5.56%
$ 186,809 $ 90
Oct 14, 2 PM $ 0.0₈177
+1.39%
$ 177,096 $ 86
Oct 14, 1 PM $ 0.0₈175
-0.01%
$ 174,667 $ 85
Oct 14, 12 PM $ 0.0₈175
+0.50%
$ 174,658 $ 85
Oct 14, 11 AM $ 0.0₈174
+0.96%
$ 173,690 $ 84
Oct 14, 10 AM $ 0.0₈172
-0.88%
$ 171,844 $ 83
Oct 14, 9 AM $ 0.0₈174
-1.48%
$ 173,621 $ 86
Oct 14, 8 AM $ 0.0₈177
+0.46%
$ 177,366 $ 97
Oct 14, 7 AM $ 0.0₈176
+2.20%
$ 175,461 $ 97
Oct 14, 6 AM $ 0.0₈175
-1.29%
$ 174,990 $ 94
Oct 14, 4 AM $ 0.0₈185
-1.25%
$ 185,405 $ 83
Oct 14, 3 AM $ 0.0₈188
-1.94%
$ 187,675 $ 84
Oct 14, 2 AM $ 0.0₈191
-0.11%
$ 191,167 $ 75
Oct 14, 1 AM $ 0.0₈188
+2.62%
$ 188,178 $ 75
Oct 13, 6 PM $ 0.0₈179
+0.00%
$ 178,540 $ 80
Oct 13, 5 PM $ 0.0₈179
+0.00%
$ 178,548 $ 80
Oct 13, 4 PM $ 0.0₈179
+0.00%
$ 178,548 $ 91
Oct 13, 3 PM $ 0.0₈179
-1.17%
$ 178,548 $ 96
Oct 13, 2 PM $ 0.0₈181
-0.41%
$ 180,665 $ 95
Oct 13, 1 PM $ 0.0₈181
-0.54%
$ 181,422 $ 97
Oct 13, 12 PM $ 0.0₈181
-0.74%
$ 181,342 $ 101
Oct 13, 11 AM $ 0.0₈182
-0.92%
$ 181,557 $ 101
Oct 13, 10 AM $ 0.0₈183
-0.29%
$ 181,425 $ 102
Oct 13, 9 AM $ 0.0₈184
+0.35%
$ 184,004 $ 92
Oct 13, 8 AM $ 0.0₈184
-0.07%
$ 183,770 $ 98
Oct 13, 7 AM $ 0.0₈184
+1.45%
$ 183,730 $ 98
Oct 13, 6 AM $ 0.0₈181
-3.80%
$ 180,746 $ 99
Oct 13, 5 AM $ 0.0₈186
+0.58%
$ 185,941 $ 96
Oct 13, 4 AM $ 0.0₈185
-1.78%
$ 184,854 $ 95
Oct 13, 3 AM $ 0.0₈188
-1.20%
$ 188,188 $ 89
Oct 13, 2 AM $ 0.0₈19
-0.25%
$ 189,535 $ 82
Oct 13, 1 AM $ 0.0₈189
+0.85%
$ 189,145 $ 82
Oct 13, 12 AM $ 0.0₈187
+1.43%
$ 187,294 $ 77
Oct 12, 11 PM $ 0.0₈185
-0.41%
$ 184,514 $ 76
Oct 12, 10 PM $ 0.0₈186
+0.51%
$ 186,047 $ 93
Oct 12, 9 PM $ 0.0₈185
+1.51%
$ 185,096 $ 94
Oct 12, 8 PM $ 0.0₈182
-2.41%
$ 182,168 $ 92
Oct 12, 7 PM $ 0.0₈187
-0.51%
$ 187,428 $ 84