Bonk on Base Historical Data

BONK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0₈183
+12.54%
$ 183,379 $ 16
Oct 12, 4 PM $ 0.0₈151
+0.00%
$ 150,691 $ 5
Oct 12, 3 PM $ 0.0₈155
+0.00%
$ 155,305 $ 2
Oct 12, 2 PM $ 0.0₈157
+0.00%
$ 157,196 $ 2
Oct 11, 5 PM $ 0.0₈154
-2.92%
$ 153,919 $ 11
Oct 10, 11 AM $ 0.0₈189
+0.00%
$ 189,280 $ 32
Oct 10, 10 AM $ 0.0₈183
+0.00%
$ 182,937 $ 32
Oct 10, 3 AM $ 0.0₈192
+0.75%
$ 192,099 $ 22
Oct 10, 1 AM $ 0.0₈186
+0.00%
$ 185,846 $ 21
Oct 10, 12 AM $ 0.0₈185
+0.00%
$ 184,681 $ 20
Oct 9, 11 PM $ 0.0₈186
+0.00%
$ 185,511 $ 18
Oct 9, 12 AM $ 0.0₈188
+0.00%
$ 187,956 $ 17
Oct 8, 11 PM $ 0.0₈19
+0.00%
$ 190,297 $ 16
Oct 8, 10 PM $ 0.0₈203
+0.00%
$ 202,851 $ 14
Oct 8, 6 PM $ 0.0₈203
+9.80%
$ 202,851 $ 10
Oct 8, 5 PM $ 0.0₈192
+0.00%
$ 192,259 $ 8
Oct 8, 10 AM $ 0.0₈186
-3.10%
$ 185,735 $ 22
Oct 8, 9 AM $ 0.0₈193
+0.00%
$ 192,695 $ 19
Oct 8, 8 AM $ 0.0₈191
+0.00%
$ 191,264 $ 20
Oct 8, 7 AM $ 0.0₈191
+0.00%
$ 191,264 $ 19
Oct 8, 3 AM $ 0.0₈191
+0.00%
$ 191,264 $ 28
Oct 8, 2 AM $ 0.0₈191
+0.07%
$ 190,763 $ 30
Oct 7, 11 PM $ 0.0₈191
-4.86%
$ 190,523 $ 32
Oct 7, 10 PM $ 0.0₈19
-2.28%
$ 190,450 $ 29
Oct 7, 9 PM $ 0.0₈197
+1.50%
$ 196,590 $ 24
Oct 7, 8 PM $ 0.0₈189
+1.64%
$ 188,552 $ 16
Oct 7, 7 AM $ 0.0₈192
+0.52%
$ 191,603 $ 12
Oct 7, 6 AM $ 0.0₈191
-0.73%
$ 190,596 $ 3
Oct 7, 5 AM $ 0.0₈19
-0.54%
$ 189,996 $ 3
Oct 7, 4 AM $ 0.0₈191
-0.01%
$ 190,939 $ 3
Oct 7, 3 AM $ 0.0₈191
+3.85%
$ 190,539 $ 3
Oct 7, 2 AM $ 0.0₈184
+0.44%
$ 183,558 $ 2
Oct 7, 1 AM $ 0.0₈182
+0.44%
$ 182,446 $ 2
Oct 7, 12 AM $ 0.0₈182
-1.66%
$ 182,012 $ 2
Oct 6, 11 PM $ 0.0₈184
-0.76%
$ 184,311 $ 2
Oct 6, 10 PM $ 0.0₈186
-0.52%
$ 186,163 $ 2
Oct 6, 9 PM $ 0.0₈188
+0.25%
$ 187,750 $ 2
Oct 6, 8 PM $ 0.0₈189
-0.26%
$ 189,041 $ 2
Oct 6, 7 PM $ 0.0₈188
-0.63%
$ 187,764 $ 2
Oct 6, 6 PM $ 0.0₈189
-0.51%
$ 188,595 $ 2
Oct 6, 5 PM $ 0.0₈189
-0.33%
$ 189,261 $ 2
Oct 6, 4 PM $ 0.0₈193
+1.44%
$ 193,179 $ 2
Oct 6, 3 PM $ 0.0₈189
+0.83%
$ 189,421 $ 2
Oct 6, 2 PM $ 0.0₈188
+1.62%
$ 187,896 $ 2
Oct 6, 1 PM $ 0.0₈181
-1.32%
$ 181,405 $ 2
Oct 6, 12 PM $ 0.0₈185
+3.01%
$ 184,756 $ 1
Oct 6, 11 AM $ 0.0₈181
-0.35%
$ 180,985 $ 1
Oct 6, 10 AM $ 0.0₈181
+0.49%
$ 181,006 $ 1
Oct 6, 9 AM $ 0.0₈18
+3.72%
$ 180,073 $ 0
Oct 6, 8 AM $ 0.0₈174
-0.20%
$ 173,603 $ 0