Bonk on Base Historical Data

BONK Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0₈175
-0.16%
$ 174,934 $ 0
Oct 6, 6 AM $ 0.0₈175
-0.42%
$ 175,096 $ 0
Oct 6, 5 AM $ 0.0₈176
-0.27%
$ 175,830 $ 0
Oct 6, 4 AM $ 0.0₈176
+1.09%
$ 175,864 $ 0
Oct 6, 3 AM $ 0.0₈175
+1.88%
$ 175,052 $ 0
Oct 6, 2 AM $ 0.0₈172
+0.34%
$ 172,380 $ 0
Oct 6, 1 AM $ 0.0₈173
-0.77%
$ 172,548 $ 0
Oct 6, 12 AM $ 0.0₈174
+1.10%
$ 174,312 $ 0
Oct 5, 11 PM $ 0.0₈172
-0.11%
$ 172,262 $ 0
Oct 5, 10 PM $ 0.0₈172
-0.02%
$ 172,252 $ 0
Oct 5, 9 PM $ 0.0₈173
-1.88%
$ 173,209 $ 0
Oct 5, 8 PM $ 0.0₈176
+0.49%
$ 175,584 $ 0
Oct 5, 7 PM $ 0.0₈175
-0.11%
$ 174,957 $ 0
Oct 5, 6 PM $ 0.0₈174
-0.33%
$ 174,387 $ 0
Oct 5, 5 PM $ 0.0₈175
+0.60%
$ 175,497 $ 0
Oct 5, 4 PM $ 0.0₈175
-0.53%
$ 174,964 $ 0
Oct 5, 3 PM $ 0.0₈176
+0.05%
$ 175,944 $ 1
Oct 5, 2 PM $ 0.0₈176
+0.45%
$ 175,924 $ 1
Oct 5, 1 PM $ 0.0₈176
-0.77%
$ 175,777 $ 1
Oct 5, 12 PM $ 0.0₈177
-0.46%
$ 177,442 $ 1
Oct 5, 11 AM $ 0.0₈178
-0.08%
$ 177,978 $ 1
Oct 5, 10 AM $ 0.0₈178
-0.63%
$ 177,716 $ 1
Oct 5, 9 AM $ 0.0₈179
+0.41%
$ 179,051 $ 1
Oct 5, 8 AM $ 0.0₈178
+0.29%
$ 178,128 $ 1
Oct 5, 7 AM $ 0.0₈177
+0.55%
$ 176,701 $ 1
Oct 5, 6 AM $ 0.0₈174
+0.41%
$ 174,491 $ 1
Oct 5, 5 AM $ 0.0₈174
+0.62%
$ 174,166 $ 1
Oct 5, 4 AM $ 0.0₈173
-0.04%
$ 172,601 $ 1
Oct 5, 3 AM $ 0.0₈17
+0.38%
$ 169,938 $ 0
Oct 5, 2 AM $ 0.0₈17
+0.54%
$ 170,293 $ 0
Oct 5, 1 AM $ 0.0₈17
+0.66%
$ 169,659 $ 0
Oct 5, 12 AM $ 0.0₈169
-0.09%
$ 168,508 $ 1
Oct 4, 11 PM $ 0.0₈169
-1.19%
$ 168,581 $ 1
Oct 4, 10 PM $ 0.0₈17
+0.49%
$ 169,812 $ 1
Oct 4, 9 PM $ 0.0₈17
+0.92%
$ 170,043 $ 2
Oct 4, 8 PM $ 0.0₈169
-1.28%
$ 169,327 $ 2
Oct 4, 7 PM $ 0.0₈172
+0.38%
$ 171,855 $ 2
Oct 4, 6 PM $ 0.0₈171
+0.23%
$ 171,190 $ 2
Oct 4, 5 PM $ 0.0₈171
-0.04%
$ 171,305 $ 2
Oct 4, 4 PM $ 0.0₈171
+0.56%
$ 171,205 $ 2
Oct 4, 3 PM $ 0.0₈166
-1.19%
$ 166,191 $ 1
Oct 4, 2 PM $ 0.0₈17
-0.19%
$ 169,900 $ 1
Oct 4, 1 PM $ 0.0₈17
+0.15%
$ 170,500 $ 1
Oct 4, 12 PM $ 0.0₈171
+0.07%
$ 170,969 $ 1
Oct 4, 11 AM $ 0.0₈171
+0.05%
$ 170,737 $ 1
Oct 4, 10 AM $ 0.0₈171
+0.26%
$ 170,795 $ 1
Oct 4, 9 AM $ 0.0₈17
+0.20%
$ 170,402 $ 1
Oct 4, 8 AM $ 0.0₈17
-0.27%
$ 170,177 $ 1
Oct 4, 7 AM $ 0.0₈171
-0.18%
$ 170,639 $ 1
Oct 4, 6 AM $ 0.0₈171
-0.12%
$ 170,952 $ 2