Bonk on Base Historical Data

BONK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0₈295
-0.60%
$ 294,537 $ 441
Dec 10, 7 PM $ 0.0₈297
-1.52%
$ 296,506 $ 445
Dec 10, 6 PM $ 0.0₈303
-1.70%
$ 303,208 $ 442
Dec 10, 5 PM $ 0.0₈309
-4.53%
$ 308,507 $ 432
Dec 10, 4 PM $ 0.0₈323
-0.33%
$ 323,397 $ 434
Dec 10, 3 PM $ 0.0₈325
+4.09%
$ 324,981 $ 430
Dec 10, 2 PM $ 0.0₈312
+1.23%
$ 312,131 $ 401
Dec 10, 1 PM $ 0.0₈31
-5.48%
$ 310,054 $ 407
Dec 10, 12 PM $ 0.0₈328
+3.50%
$ 328,472 $ 390
Dec 10, 11 AM $ 0.0₈316
+0.79%
$ 314,945 $ 351
Dec 10, 10 AM $ 0.0₈314
-2.27%
$ 313,985 $ 354
Dec 10, 9 AM $ 0.0₈321
+9.31%
$ 320,560 $ 322
Dec 10, 8 AM $ 0.0₈293
-1.12%
$ 293,466 $ 325
Dec 10, 7 AM $ 0.0₈297
-3.30%
$ 297,227 $ 328
Dec 10, 6 AM $ 0.0₈307
-0.99%
$ 306,821 $ 317
Dec 10, 5 AM $ 0.0₈309
-14.61%
$ 308,995 $ 320
Dec 10, 4 AM $ 0.0₈349
+20.07%
$ 348,529 $ 313
Dec 10, 3 AM $ 0.0₈289
+24.60%
$ 277,434 $ 213
Dec 10, 2 AM $ 0.0₈232
-31.55%
$ 231,548 $ 203
Dec 10, 1 AM $ 0.0₈34
+19.38%
$ 340,364 $ 169
Dec 10, 12 AM $ 0.0₈284
+42.15%
$ 284,375 $ 94
Dec 9, 11 PM $ 0.0₈199
+16.42%
$ 197,782 $ 23
Dec 9, 10 PM $ 0.0₈171
+1.98%
$ 171,160 $ 16
Dec 9, 9 PM $ 0.0₈167
+0.35%
$ 167,006 $ 15
Dec 9, 7 PM $ 0.0₈161
+0.00%
$ 161,118 $ 14
Dec 9, 5 PM $ 0.0₈16
+1.57%
$ 159,620 $ 12
Dec 8, 6 PM $ 0.0₈147
+0.00%
$ 146,851 $ 7
Dec 8, 6 AM $ 0.0₈15
+0.00%
$ 149,825 $ 11
Dec 8, 5 AM $ 0.0₈149
+0.00%
$ 149,079 $ 11
Dec 7, 7 PM $ 0.0₈148
-1.16%
$ 148,289 $ 11
Dec 7, 6 PM $ 0.0₈149
+0.00%
$ 148,795 $ 3
Dec 7, 6 AM $ 0.0₈146
+0.00%
$ 145,694 $ 9
Dec 7, 5 AM $ 0.0₈146
+1.26%
$ 145,661 $ 9
Dec 7, 4 AM $ 0.0₈144
-0.42%
$ 144,328 $ 9
Dec 7, 2 AM $ 0.0₈144
+0.00%
$ 144,281 $ 9
Dec 7, 1 AM $ 0.0₈145
-0.77%
$ 144,546 $ 8
Dec 7, 12 AM $ 0.0₈146
+1.74%
$ 145,725 $ 8
Dec 6, 11 PM $ 0.0₈146
+1.44%
$ 145,671 $ 8
Dec 6, 9 PM $ 0.0₈143
+0.00%
$ 143,434 $ 7
Dec 6, 7 PM $ 0.0₈141
+0.00%
$ -- $ 7
Dec 6, 6 PM $ 0.0₈142
+0.00%
$ 142,305 $ 7
Dec 6, 5 PM $ 0.0₈143
-0.30%
$ 143,415 $ 7
Dec 6, 2 PM $ 0.0₈144
+0.00%
$ 143,570 $ 5
Dec 6, 7 AM $ 0.0₈142
+0.00%
$ 141,993 $ 5
Dec 6, 6 AM $ 0.0₈159
+0.00%
$ 158,815 $ 6
Dec 6, 4 AM $ 0.0₈143
+0.00%
$ 142,740 $ 6
Dec 6, 2 AM $ 0.0₈143
+0.00%
$ 142,810 $ 6
Dec 6, 1 AM $ 0.0₈14
+0.00%
$ 140,369 $ 6
Dec 6, 12 AM $ 0.0₈141
+0.09%
$ 140,604 $ 6
Dec 5, 11 PM $ 0.0₈142
+0.45%
$ 142,107 $ 5