Bonk on Base Historical Data

BONK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0₈171
-0.05%
$ 171,089 $ 2
Oct 4, 4 AM $ 0.0₈171
+0.10%
$ 171,221 $ 2
Oct 4, 3 AM $ 0.0₈171
+0.53%
$ 171,216 $ 2
Oct 4, 2 AM $ 0.0₈17
-0.99%
$ 170,319 $ 2
Oct 4, 1 AM $ 0.0₈173
+0.04%
$ 172,877 $ 2
Oct 4, 12 AM $ 0.0₈172
+0.41%
$ 172,384 $ 2
Oct 3, 11 PM $ 0.0₈171
-1.12%
$ 170,871 $ 2
Oct 3, 10 PM $ 0.0₈173
+0.34%
$ 172,560 $ 2
Oct 3, 9 PM $ 0.0₈169
+1.24%
$ 169,258 $ 2
Oct 3, 8 PM $ 0.0₈167
-0.12%
$ 167,175 $ 1
Oct 3, 7 PM $ 0.0₈168
-1.42%
$ 167,993 $ 1
Oct 3, 6 PM $ 0.0₈171
-0.58%
$ 170,534 $ 1
Oct 3, 5 PM $ 0.0₈172
-0.01%
$ 172,129 $ 1
Oct 3, 4 PM $ 0.0₈172
+1.03%
$ 172,389 $ 2
Oct 3, 3 PM $ 0.0₈171
+2.42%
$ 170,848 $ 1
Oct 3, 2 PM $ 0.0₈167
-0.32%
$ 166,772 $ 1
Oct 3, 1 PM $ 0.0₈167
-1.80%
$ 167,463 $ 1
Oct 3, 12 PM $ 0.0₈171
+0.21%
$ 170,600 $ 1
Oct 3, 11 AM $ 0.0₈17
-0.28%
$ 170,206 $ 1
Oct 3, 10 AM $ 0.0₈17
-0.95%
$ 170,487 $ 2
Oct 3, 9 AM $ 0.0₈17
+1.46%
$ 169,686 $ 2
Oct 3, 8 AM $ 0.0₈167
-0.61%
$ 167,153 $ 2
Oct 3, 7 AM $ 0.0₈168
+0.57%
$ 168,286 $ 2
Oct 3, 6 AM $ 0.0₈167
-0.48%
$ 167,186 $ 2
Oct 3, 5 AM $ 0.0₈168
-0.11%
$ 167,952 $ 2
Oct 3, 4 AM $ 0.0₈168
-0.60%
$ 167,927 $ 2
Oct 3, 3 AM $ 0.0₈169
-0.03%
$ 168,548 $ 2
Oct 3, 2 AM $ 0.0₈169
-0.95%
$ 169,083 $ 2
Oct 3, 1 AM $ 0.0₈167
-0.89%
$ 167,053 $ 1
Oct 3, 12 AM $ 0.0₈169
-1.59%
$ 168,771 $ 1
Oct 2, 11 PM $ 0.0₈171
+0.46%
$ 170,502 $ 1
Oct 2, 10 PM $ 0.0₈17
+0.12%
$ 169,600 $ 2
Oct 2, 9 PM $ 0.0₈169
-0.36%
$ 169,390 $ 2
Download