Bonk on Base Historical Data

BONK Page 3
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0₉754
+0.00%
$ 75,360 $ 0
Aug 1, 5 AM $ 0.0₉756
+0.00%
$ 75,624 $ 2
Aug 1, 1 AM $ 0.0₉756
+0.00%
$ 75,572 $ 2
Aug 1, 12 AM $ 0.0₉756
+0.90%
$ 75,571 $ 2
Jul 31, 11 PM $ 0.0₉748
-0.18%
$ 74,761 $ 4
Jul 31, 10 PM $ 0.0₉749
-0.11%
$ 74,897 $ 4
Jul 31, 9 PM $ 0.0₉751
-0.04%
$ 75,067 $ 4
Jul 31, 8 PM $ 0.0₉751
-0.09%
$ 75,099 $ 5
Jul 31, 7 PM $ 0.0₉753
-0.44%
$ 75,315 $ 5
Jul 31, 6 PM $ 0.0₉757
+0.63%
$ 75,654 $ 5
Jul 31, 5 PM $ 0.0₉752
+0.39%
$ 75,179 $ 5
Jul 31, 4 PM $ 0.0₉749
-0.20%
$ 74,887 $ 5
Jul 31, 3 PM $ 0.0₉75
-0.06%
$ 75,005 $ 5
Jul 31, 2 PM $ 0.0₉751
-0.55%
$ 75,053 $ 5
Jul 31, 1 PM $ 0.0₉755
-0.15%
$ 75,524 $ 5
Jul 31, 12 PM $ 0.0₉756
+0.29%
$ 75,638 $ 5
Jul 31, 11 AM $ 0.0₉754
+0.00%
$ 75,422 $ 4
Jul 31, 10 AM $ 0.0₉754
-0.01%
$ 75,423 $ 4
Jul 31, 9 AM $ 0.0₉755
-0.27%
$ 75,453 $ 4
Jul 31, 8 AM $ 0.0₉757
+0.01%
$ 75,658 $ 4
Jul 31, 7 AM $ 0.0₉756
-0.53%
$ 75,647 $ 5
Jul 31, 6 AM $ 0.0₉761
-0.03%
$ 76,057 $ 5
Jul 31, 5 AM $ 0.0₉761
+0.07%
$ 76,078 $ 5
Jul 31, 4 AM $ 0.0₉757
+0.01%
$ 75,691 $ 4
Jul 31, 3 AM $ 0.0₉757
+0.03%
$ 75,680 $ 6
Jul 31, 2 AM $ 0.0₉757
-1.21%
$ 75,660 $ 4
Jul 31, 1 AM $ 0.0₉765
+0.83%
$ 76,540 $ 5
Jul 31, 12 AM $ 0.0₉724
-2.99%
$ 72,429 $ 4
Jul 30, 8 PM $ 0.0₉765
-0.09%
$ 76,548 $ 3
Jul 30, 7 PM $ 0.0₉766
-0.83%
$ 76,553 $ 12
Jul 30, 6 PM $ 0.0₉772
-0.13%
$ 77,197 $ 16
Jul 30, 5 PM $ 0.0₉774
+0.21%
$ 77,360 $ 16
Jul 30, 4 PM $ 0.0₉772
+0.45%
$ 77,185 $ 15
Jul 30, 3 PM $ 0.0₉768
-0.11%
$ 76,837 $ 15
Jul 30, 2 PM $ 0.0₉771
-0.21%
$ 77,072 $ 15
Jul 30, 1 PM $ 0.0₉773
+0.00%
$ 77,278 $ 15
Jul 30, 12 PM $ 0.0₉773
+0.00%
$ 77,283 $ 15
Jul 30, 11 AM $ 0.0₉772
-0.06%
$ 77,196 $ 15
Jul 30, 10 AM $ 0.0₉772
+0.07%
$ 77,241 $ 15
Jul 30, 9 AM $ 0.0₉772
+0.27%
$ 77,167 $ 15
Jul 30, 8 AM $ 0.0₉766
+0.00%
$ 76,600 $ 15
Jul 30, 7 AM $ 0.0₉766
-0.05%
$ 76,603 $ 15
Jul 30, 6 AM $ 0.0₉766
+0.13%
$ 76,636 $ 16
Jul 30, 5 AM $ 0.0₉765
-0.46%
$ 76,539 $ 16
Jul 30, 4 AM $ 0.0₉769
-0.01%
$ 76,890 $ 16
Jul 30, 3 AM $ 0.0₉769
+0.02%
$ 76,898 $ 16
Jul 30, 2 AM $ 0.0₉769
+0.64%
$ 76,882 $ 16
Jul 30, 1 AM $ 0.0₉764
-0.25%
$ 76,394 $ 23
Jul 30, 12 AM $ 0.0₉766
+0.03%
$ 76,604 $ 23
Jul 29, 11 PM $ 0.0₉766
+0.00%
$ 76,585 $ 23