Bonk on Base Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₉995
-0.37%
$ 99,546 $ 17
May 18, 11 AM $ 0.0₉992
+1.06%
$ 99,160 $ 16
May 18, 10 AM $ 0.0₉981
-1.51%
$ 98,118 $ 16
May 18, 9 AM $ 0.0₉981
-0.98%
$ 98,087 $ 15
May 18, 8 AM $ 0.0₉991
-0.14%
$ 99,075 $ 12
May 18, 7 AM $ 0.0₉991
-3.13%
$ 99,086 $ 12
May 18, 6 AM $ 0.0₈102
-0.78%
$ 102,285 $ 12
May 18, 5 AM $ 0.0₈103
+4.76%
$ 103,117 $ 14
May 18, 4 AM $ 0.0₉984
-0.36%
$ 98,433 $ 13
May 18, 3 AM $ 0.0₉988
-1.29%
$ 98,785 $ 13
May 18, 2 AM $ 0.0₉989
-0.10%
$ 98,883 $ 13
May 18, 1 AM $ 0.0₉989
-1.44%
$ 98,866 $ 8
May 18, 12 AM $ 0.0₈1
-0.83%
$ 100,329 $ 9
May 17, 11 PM $ 0.0₈101
-1.46%
$ 101,109 $ 8
May 17, 10 PM $ 0.0₈102
-0.52%
$ 102,340 $ 8
May 17, 9 PM $ 0.0₈103
-0.21%
$ 102,844 $ 7
May 17, 8 PM $ 0.0₈103
-0.19%
$ 102,868 $ 7
May 17, 7 PM $ 0.0₈103
+0.49%
$ 102,907 $ 8
May 17, 6 PM $ 0.0₈103
+1.24%
$ 102,693 $ 6
May 17, 5 PM $ 0.0₈101
-0.02%
$ 101,442 $ 4
May 17, 4 PM $ 0.0₈102
+0.00%
$ 102,193 $ 3
May 17, 3 PM $ 0.0₈102
-0.57%
$ 102,215 $ 3
May 17, 2 PM $ 0.0₈11
+5.44%
$ 110,365 $ 1
May 17, 1 PM $ 0.0₈105
-8.49%
$ 104,540 $ 1
May 15, 2 PM $ 0.0₈108
+0.00%
$ 107,761 $ 1
May 14, 5 PM $ 0.0₈114
+0.12%
$ 113,795 $ 2
May 13, 10 PM $ 0.0₈11
-1.41%
$ 110,446 $ 4
May 13, 9 PM $ 0.0₈112
+0.00%
$ 111,856 $ 0
May 13, 3 AM $ 0.0₈119
-0.58%
$ 118,678 $ 4
May 13, 2 AM $ 0.0₈121
+1.86%
$ 121,149 $ 6
May 13, 1 AM $ 0.0₈118
-1.50%
$ 118,010 $ 5
May 12, 9 PM $ 0.0₈12
+0.00%
$ 120,219 $ 3
May 12, 8 PM $ 0.0₈12
-1.88%
$ 119,521 $ 2
May 12, 7 PM $ 0.0₈122
+1.83%
$ 121,750 $ 3
May 12, 1 PM $ 0.0₈12
-0.49%
$ 119,978 $ 3
May 12, 12 PM $ 0.0₈121
+0.09%
$ 120,634 $ 4
May 12, 11 AM $ 0.0₈121
-0.28%
$ 120,799 $ 4
May 12, 3 AM $ 0.0₈129
+0.00%
$ 129,135 $ 0
May 10, 6 PM $ 0.0₈122
-0.93%
$ 122,383 $ 9
May 10, 5 PM $ 0.0₈124
+0.48%
$ 123,982 $ 8
May 10, 4 PM $ 0.0₈124
+0.56%
$ 124,017 $ 7
May 10, 3 PM $ 0.0₈123
+0.00%
$ 123,360 $ 6
May 10, 2 PM $ 0.0₈123
-1.38%
$ 123,045 $ 6
May 10, 1 PM $ 0.0₈13
+7.24%
$ 130,168 $ 4
May 10, 12 PM $ 0.0₈122
+2.31%
$ 121,734 $ 3
May 10, 11 AM $ 0.0₈122
+1.35%
$ 122,363 $ 2
May 9, 10 AM $ 0.0₈123
-0.01%
$ 122,748 $ 15
May 9, 9 AM $ 0.0₈123
-0.27%
$ 122,832 $ 15
May 9, 8 AM $ 0.0₈123
-0.09%
$ 123,164 $ 15
May 9, 7 AM $ 0.0₈123
+1.25%
$ 123,306 $ 15