Bonk on Base Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0₉981
+0.29%
$ 98,104 $ 2
Apr 4, 5 PM $ 0.0₉978
-0.05%
$ 97,818 $ 2
Apr 4, 4 PM $ 0.0₉979
-0.16%
$ 97,873 $ 3
Apr 4, 3 PM $ 0.0₉981
+0.08%
$ 98,057 $ 3
Apr 4, 2 PM $ 0.0₉981
+0.34%
$ 98,096 $ 3
Apr 4, 1 PM $ 0.0₉978
+0.02%
$ 97,767 $ 3
Apr 4, 12 PM $ 0.0₉977
-0.05%
$ 97,743 $ 3
Apr 4, 11 AM $ 0.0₉978
-0.01%
$ 97,793 $ 3
Apr 4, 10 AM $ 0.0₉978
+0.01%
$ 97,804 $ 3
Apr 4, 9 AM $ 0.0₉978
-0.14%
$ 97,797 $ 3
Apr 4, 8 AM $ 0.0₉979
+0.00%
$ 97,929 $ 3
Apr 4, 7 AM $ 0.0₉979
+0.03%
$ 97,932 $ 3
Apr 4, 6 AM $ 0.0₉979
+0.01%
$ 97,905 $ 3
Apr 4, 5 AM $ 0.0₉979
+0.08%
$ 97,896 $ 3
Apr 4, 4 AM $ 0.0₉978
-0.38%
$ 97,807 $ 3
Apr 3, 8 AM $ 0.0₈101
+0.35%
$ 101,146 $ 3
Apr 3, 7 AM $ 0.0₈101
+0.67%
$ 100,795 $ 3
Apr 3, 6 AM $ 0.0₈1
-0.03%
$ 100,127 $ 3
Apr 3, 5 AM $ 0.0₈1
+0.27%
$ 100,143 $ 3
Apr 3, 4 AM $ 0.0₉999
-0.04%
$ 99,921 $ 3
Apr 3, 3 AM $ 0.0₉999
+0.40%
$ 99,940 $ 3
Apr 3, 2 AM $ 0.0₉995
-0.05%
$ 99,544 $ 3
Apr 3, 1 AM $ 0.0₉995
-0.20%
$ 99,527 $ 4
Apr 3, 12 AM $ 0.0₉996
-0.67%
$ 99,622 $ 4
Apr 2, 11 PM $ 0.0₈1
-0.52%
$ 100,295 $ 4
Apr 2, 10 PM $ 0.0₈101
-0.33%
$ 100,819 $ 4
Apr 2, 9 PM $ 0.0₈101
-0.25%
$ 101,092 $ 4
Apr 2, 8 PM $ 0.0₈101
+0.49%
$ 101,348 $ 4
Apr 2, 7 PM $ 0.0₈101
-0.62%
$ 100,866 $ 4
Apr 2, 6 PM $ 0.0₈102
+0.61%
$ 101,507 $ 4
Apr 2, 3 PM $ 0.0₈102
+0.22%
$ 101,524 $ 4
Apr 2, 2 PM $ 0.0₈101
+2.01%
$ 101,269 $ 4
Apr 2, 1 PM $ 0.0₉993
-0.30%
$ 99,276 $ 4
Apr 2, 12 PM $ 0.0₉994
+0.00%
$ 99,416 $ 3
Mar 31, 7 PM $ 0.0₉993
+0.00%
$ 99,254 $ 2
Mar 31, 6 PM $ 0.0₈1
+0.68%
$ 100,195 $ 1
Mar 31, 4 AM $ 0.0₉993
-0.51%
$ 99,308 $ 0.1
Mar 31, 3 AM $ 0.0₈1
+0.00%
$ 100,429 $ 0.1
Mar 29, 10 AM $ 0.0₉988
+0.00%
$ 98,778 $ 1
Mar 29, 6 AM $ 0.0₉997
+0.00%
$ 99,702 $ 0
Mar 29, 5 AM $ 0.0₈1
+0.00%
$ 100,073 $ 0
Mar 29, 4 AM $ 0.0₉996
-0.01%
$ 99,578 $ 0
Mar 29, 3 AM $ 0.0₈1
+0.00%
$ 100,199 $ 0
Mar 27, 12 PM $ 0.0₈101
+0.00%
$ 100,831 $ 0.1
Mar 25, 9 PM $ 0.0₈106
-0.08%
$ 106,397 $ 3
Mar 25, 8 PM $ 0.0₈106
-0.59%
$ 106,457 $ 3
Mar 25, 7 PM $ 0.0₈107
+0.26%
$ 107,091 $ 3
Mar 25, 6 PM $ 0.0₈107
+1.36%
$ 106,820 $ 3
Mar 25, 5 PM $ 0.0₈105
+0.06%
$ 105,409 $ 2
Mar 25, 1 PM $ 0.0₈106
-0.01%
$ 106,321 $ 3