Bonk on Base Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0₈142
+10.01%
$ 142,248 $ 2
Dec 1, 2025 $ 0.0₈127
-4.21%
$ 127,057 $ 0
Nov 30, 2025 $ 0.0₈142
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.0₈139
-0.67%
$ 139,261 $ 1
Nov 28, 2025 $ 0.0₈141
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0₈143
-1.64%
$ -- $ 1
Nov 26, 2025 $ 0.0₈138
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0₈139
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0₈14
+0.45%
$ -- $ 3
Nov 21, 2025 $ 0.0₈128
+0.00%
$ -- $ 1
Nov 20, 2025 $ 0.0₈135
+1.70%
$ 134,672 $ 1
Nov 18, 2025 $ 0.0₈142
+5.45%
$ 142,006 $ 2
Nov 11, 2025 $ 0.0₈157
-0.42%
$ -- $ 1
Nov 10, 2025 $ 0.0₈165
+6.99%
$ -- $ 0
Nov 9, 2025 $ 0.0₈152
+9.48%
$ 151,588 $ 18
Nov 8, 2025 $ 0.0₈145
+4.13%
$ 145,173 $ 1
Nov 7, 2025 $ 0.0₈14
+0.96%
$ 139,831 $ 2
Nov 6, 2025 $ 0.0₈135
+0.00%
$ 135,032 $ 1
Nov 3, 2025 $ 0.0₈153
+5.02%
$ 152,969 $ 10
Oct 30, 2025 $ 0.0₈172
+14.37%
$ -- $ 2
Oct 28, 2025 $ 0.0₈162
+0.00%
$ -- $ 6
Oct 27, 2025 $ 0.0₈172
+4.37%
$ -- $ 51
Oct 26, 2025 $ 0.0₈164
-10.31%
$ 163,784 $ 46
Oct 24, 2025 $ 0.0₈186
+0.00%
$ 159,343 $ 4
Oct 23, 2025 $ 0.0₈178
+2.04%
$ 177,984 $ 3
Oct 22, 2025 $ 0.0₈175
+0.00%
$ 175,427 $ 2
Oct 21, 2025 $ 0.0₈23
+0.00%
$ -- $ 2
Oct 19, 2025 $ 0.0₈183
+0.00%
$ 183,156 $ 2
Oct 18, 2025 $ 0.0₈169
+2.56%
$ -- $ 1
Oct 14, 2025 $ 0.0₈185
+0.92%
$ 184,905 $ 87
Oct 13, 2025 $ 0.0₈179
-3.31%
$ 178,540 $ 80
Oct 12, 2025 $ 0.0₈185
+17.38%
$ 184,514 $ 76
Oct 11, 2025 $ 0.0₈154
-2.92%
$ 153,919 $ 11
Oct 10, 2025 $ 0.0₈189
+2.49%
$ -- $ 32
Oct 9, 2025 $ 0.0₈186
-1.30%
$ 185,511 $ 18
Oct 8, 2025 $ 0.0₈19
-0.17%
$ 190,297 $ 16
Oct 7, 2025 $ 0.0₈191
+2.94%
$ 190,523 $ 32
Oct 6, 2025 $ 0.0₈184
+6.90%
$ 184,311 $ 2
Oct 5, 2025 $ 0.0₈172
+2.14%
$ 172,262 $ 0
Oct 4, 2025 $ 0.0₈169
-1.81%
$ 168,581 $ 1
Oct 3, 2025 $ 0.0₈173
+0.62%
$ 170,871 $ 2
Oct 2, 2025 $ 0.0₈171
+0.30%
$ 170,502 $ 1
Sep 25, 2025 $ 0.0₈167
-5.15%
$ -- $ 0
Sep 24, 2025 $ 0.0₈176
+2.57%
$ 175,736 $ 1
Sep 23, 2025 $ 0.0₈172
+2.14%
$ 172,072 $ 6
Sep 22, 2025 $ 0.0₈168
-9.09%
$ 169,680 $ 5
Sep 15, 2025 $ 0.0₈235
+1.11%
$ -- $ 0
Sep 14, 2025 $ 0.0₈235
-3.21%
$ 232,779 $ 0
Sep 13, 2025 $ 0.0₈242
+2.30%
$ 242,382 $ 1
Sep 12, 2025 $ 0.0₈237
+3.51%
$ 236,908 $ 1