Bonk on Base Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₈172
+2.14%
$ 172,262 $ 0
Oct 4, 2025 $ 0.0₈169
-1.81%
$ 168,581 $ 1
Oct 3, 2025 $ 0.0₈173
+0.62%
$ 170,871 $ 2
Oct 2, 2025 $ 0.0₈171
+0.30%
$ 170,502 $ 1
Sep 25, 2025 $ 0.0₈167
-5.15%
$ -- $ 0
Sep 24, 2025 $ 0.0₈176
+2.57%
$ 175,736 $ 1
Sep 23, 2025 $ 0.0₈172
+2.14%
$ 172,072 $ 6
Sep 22, 2025 $ 0.0₈168
-9.09%
$ 169,680 $ 5
Sep 15, 2025 $ 0.0₈235
+1.11%
$ -- $ 0
Sep 14, 2025 $ 0.0₈235
-3.21%
$ 232,779 $ 0
Sep 13, 2025 $ 0.0₈242
+2.30%
$ 242,382 $ 1
Sep 12, 2025 $ 0.0₈237
+3.51%
$ 236,908 $ 1
Sep 11, 2025 $ 0.0₈228
-0.16%
$ 227,994 $ 1
Sep 10, 2025 $ 0.0₈228
+0.36%
$ 228,360 $ 1
Sep 9, 2025 $ 0.0₈228
-0.17%
$ 227,832 $ 2
Sep 8, 2025 $ 0.0₈228
-0.90%
$ 228,183 $ 1
Sep 7, 2025 $ 0.0₈231
+1.34%
$ 230,509 $ 0
Sep 6, 2025 $ 0.0₈228
-2.50%
$ 227,848 $ 1
Sep 5, 2025 $ 0.0₈235
-0.60%
$ 234,634 $ 0
Sep 4, 2025 $ 0.0₈235
-4.52%
$ 235,922 $ 1
Sep 3, 2025 $ 0.0₈247
+2.18%
$ 245,685 $ 0
Sep 2, 2025 $ 0.0₈24
+1.24%
$ 241,777 $ 1
Sep 1, 2025 $ 0.0₈239
-3.57%
$ 238,591 $ 2
Aug 31, 2025 $ 0.0₈249
+0.74%
$ 247,745 $ 0
Aug 30, 2025 $ 0.0₈246
-0.46%
$ 247,971 $ 0
Aug 29, 2025 $ 0.0₈248
-3.59%
$ 247,776 $ 1
Aug 28, 2025 $ 0.0₈255
-1.09%
$ 254,859 $ 4
Aug 27, 2025 $ 0.0₈289
-0.36%
$ 256,337 $ 6
Aug 26, 2025 $ 0.0₈289
-2.59%
$ 290,641 $ 6
Aug 25, 2025 $ 0.0₈298
-6.51%
$ 296,384 $ 4
Aug 24, 2025 $ 0.0₈318
+0.43%
$ 317,311 $ 10
Aug 23, 2025 $ 0.0₈315
-1.60%
$ 315,068 $ 4
Aug 22, 2025 $ 0.0₈32
+11.03%
$ 318,788 $ 3
Aug 21, 2025 $ 0.0₈29
-1.64%
$ 288,256 $ 3
Aug 20, 2025 $ 0.0₈299
+2.06%
$ 296,697 $ 2
Aug 19, 2025 $ 0.0₈299
-4.75%
$ 294,543 $ 0
Aug 18, 2025 $ 0.0₈315
-6.02%
$ 315,064 $ 2
Aug 17, 2025 $ 0.0₈334
+0.69%
$ 334,088 $ 1
Aug 16, 2025 $ 0.0₈332
+1.00%
$ 331,788 $ 2
Aug 15, 2025 $ 0.0₈33
-5.05%
$ 330,370 $ 2
Aug 14, 2025 $ 0.0₈349
-6.61%
$ 349,060 $ 1
Aug 13, 2025 $ 0.0₈373
+3.29%
$ 373,339 $ 9
Aug 12, 2025 $ 0.0₈353
+9.96%
$ 353,244 $ 9
Aug 11, 2025 $ 0.0₈321
-1.56%
$ 321,240 $ 3
Aug 10, 2025 $ 0.0₈328
-8.50%
$ 327,769 $ 7
Aug 9, 2025 $ 0.0₈356
+20.52%
$ 355,568 $ 11
Aug 8, 2025 $ 0.0₈296
+8.56%
$ 295,818 $ 4
Aug 7, 2025 $ 0.0₈275
+5.16%
$ 274,840 $ 3
Aug 6, 2025 $ 0.0₈26
+2.85%
$ 260,083 $ 6
Aug 5, 2025 $ 0.0₈253
-15.31%
$ 253,142 $ 2