Bonk on Base Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0₈101
+0.21%
$ 101,171 $ 0
Mar 23, 12 AM $ 0.0₈101
-2.57%
$ 100,971 $ 0
Mar 18, 2 AM $ 0.0₈117
+0.00%
$ 117,314 $ 0
Mar 15, 10 PM $ 0.0₈106
+0.58%
$ 105,782 $ 4
Mar 15, 9 PM $ 0.0₈105
+0.44%
$ 105,152 $ 4
Mar 15, 8 PM $ 0.0₈105
+0.98%
$ 104,800 $ 4
Mar 15, 7 PM $ 0.0₈104
+0.05%
$ 103,731 $ 4
Mar 15, 6 PM $ 0.0₈104
+0.66%
$ 103,690 $ 4
Mar 15, 5 PM $ 0.0₈103
+0.20%
$ 103,011 $ 4
Mar 15, 4 PM $ 0.0₈103
-0.20%
$ 102,808 $ 4
Mar 15, 3 PM $ 0.0₈103
+0.24%
$ 103,033 $ 4
Mar 15, 2 PM $ 0.0₈103
+0.01%
$ 102,779 $ 4
Mar 15, 1 PM $ 0.0₈103
-0.18%
$ 102,727 $ 4
Mar 13, 3 AM $ 0.0₈103
+0.00%
$ 103,229 $ 1
Mar 12, 4 AM $ 0.0₉99
-0.01%
$ 99,034 $ 5
Mar 12, 3 AM $ 0.0₉991
-0.06%
$ 99,054 $ 7
Mar 12, 2 AM $ 0.0₉994
-0.84%
$ 99,379 $ 8
Mar 12, 1 AM $ 0.0₈1
-2.21%
$ 100,228 $ 8
Mar 12, 12 AM $ 0.0₈102
-0.49%
$ 102,495 $ 7
Mar 11, 11 PM $ 0.0₈103
-0.50%
$ 102,980 $ 8
Mar 11, 10 PM $ 0.0₈103
+0.36%
$ 103,493 $ 8
Mar 11, 9 PM $ 0.0₈103
-0.26%
$ 103,131 $ 8
Mar 11, 8 PM $ 0.0₈103
+0.28%
$ 103,422 $ 8
Mar 11, 7 PM $ 0.0₈103
+0.07%
$ 103,128 $ 8
Mar 11, 6 PM $ 0.0₈103
-0.56%
$ 103,058 $ 8
Mar 11, 5 PM $ 0.0₈104
+0.91%
$ 103,514 $ 8
Mar 11, 4 PM $ 0.0₈102
+0.32%
$ 102,427 $ 8
Mar 11, 3 PM $ 0.0₈102
-0.99%
$ 102,123 $ 8
Mar 11, 2 PM $ 0.0₈103
+1.02%
$ 103,165 $ 8
Mar 11, 1 PM $ 0.0₈103
+3.71%
$ 102,848 $ 8
Mar 11, 12 PM $ 0.0₈101
+0.50%
$ 101,190 $ 8
Mar 11, 11 AM $ 0.0₈101
+0.38%
$ 100,663 $ 8
Mar 11, 10 AM $ 0.0₈1
-0.02%
$ 100,257 $ 8
Mar 11, 9 AM $ 0.0₈1
+0.17%
$ 100,239 $ 8
Mar 11, 8 AM $ 0.0₈1
-0.53%
$ 100,055 $ 8
Mar 11, 7 AM $ 0.0₈101
+1.20%
$ 100,596 $ 8
Mar 11, 6 AM $ 0.0₉979
-2.47%
$ 97,949 $ 7
Mar 11, 5 AM $ 0.0₈101
-1.81%
$ 100,857 $ 8
Mar 11, 4 AM $ 0.0₈103
-5.52%
$ 102,794 $ 9
Mar 10, 2 AM $ 0.0₉978
+0.00%
$ 97,808 $ 4
Mar 10, 1 AM $ 0.0₉98
+0.00%
$ 97,951 $ 4
Mar 10, 12 AM $ 0.0₉975
-0.02%
$ 97,490 $ 4
Mar 9, 11 PM $ 0.0₉969
-2.68%
$ 96,854 $ 3
Mar 9, 10 PM $ 0.0₉99
-1.65%
$ 98,990 $ 3
Mar 9, 9 PM $ 0.0₈1
-2.08%
$ 99,955 $ 2
Mar 9, 8 PM $ 0.0₈1
+1.38%
$ 100,420 $ 1
Mar 8, 7 AM $ 0.0₉986
+0.20%
$ 98,564 $ 3
Mar 8, 6 AM $ 0.0₉961
-2.26%
$ 96,061 $ 1
Mar 5, 5 PM $ 0.0₈104
-0.37%
$ 104,375 $ 1
Mar 5, 4 PM $ 0.0₈105
-0.97%
$ 104,698 $ 1