Bonk on Base Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0₉766
+0.39%
$ 76,584 $ 23
Jul 29, 9 PM $ 0.0₉759
-1.47%
$ 75,938 $ 23
Jul 29, 8 PM $ 0.0₉765
-0.21%
$ 76,544 $ 23
Jul 29, 7 PM $ 0.0₉77
-5.05%
$ 76,956 $ 7
Jul 29, 6 PM $ 0.0₉797
+0.00%
$ 79,748 $ 8
Jul 29, 2 PM $ 0.0₉808
-0.04%
$ 80,821 $ 10
Jul 29, 1 PM $ 0.0₉809
-0.11%
$ 80,853 $ 9
Jul 29, 12 PM $ 0.0₉809
-0.43%
$ 80,931 $ 9
Jul 29, 11 AM $ 0.0₉813
-0.02%
$ 81,263 $ 9
Jul 29, 10 AM $ 0.0₉813
-0.04%
$ 81,278 $ 9
Jul 29, 9 AM $ 0.0₉813
+1.04%
$ 81,312 $ 8
Jul 29, 8 AM $ 0.0₉805
-0.73%
$ 80,473 $ 7
Jul 29, 7 AM $ 0.0₉807
+0.00%
$ 80,735 $ 7
Jul 29, 6 AM $ 0.0₉807
-0.17%
$ 80,735 $ 7
Jul 29, 5 AM $ 0.0₉809
+1.06%
$ 80,865 $ 9
Jul 29, 4 AM $ 0.0₉8
+0.47%
$ 80,015 $ 8
Jul 29, 3 AM $ 0.0₉796
-2.56%
$ 79,645 $ 12
Jul 29, 2 AM $ 0.0₉817
+1.24%
$ 81,736 $ 13
Jul 29, 1 AM $ 0.0₉808
+1.00%
$ 80,755 $ 12
Jul 29, 12 AM $ 0.0₉8
-1.13%
$ 79,958 $ 12
Jul 28, 11 PM $ 0.0₉809
+0.32%
$ 80,874 $ 10
Jul 28, 10 PM $ 0.0₉806
-0.52%
$ 80,607 $ 10
Jul 28, 9 PM $ 0.0₉81
-0.25%
$ 81,043 $ 13
Jul 28, 8 PM $ 0.0₉812
-0.42%
$ 81,165 $ 14
Jul 28, 7 PM $ 0.0₉815
+1.57%
$ 81,501 $ 14
Jul 28, 6 PM $ 0.0₉803
+0.02%
$ 80,264 $ 13
Jul 28, 5 PM $ 0.0₉803
-0.48%
$ 80,268 $ 13
Jul 28, 4 PM $ 0.0₉806
+9.61%
$ 80,578 $ 13
Jul 28, 3 PM $ 0.0₉735
-0.08%
$ 73,538 $ 8
Jul 28, 2 PM $ 0.0₉736
-7.53%
$ 73,563 $ 8
Jul 28, 9 AM $ 0.0₉736
+0.00%
$ 73,617 $ 4
Jul 28, 8 AM $ 0.0₉736
+0.00%
$ 73,617 $ 4
Jul 28, 4 AM $ 0.0₉805
+0.63%
$ 80,540 $ 4
Jul 28, 1 AM $ 0.0₉856
+0.00%
$ 85,555 $ 4
Jul 27, 7 PM $ 0.0₉886
+0.00%
$ 88,572 $ 3
Jul 27, 12 PM $ 0.0₉877
-2.00%
$ 87,718 $ 3
Jul 27, 11 AM $ 0.0₉881
-1.77%
$ 88,143 $ 4
Jul 27, 10 AM $ 0.0₉97
+7.85%
$ 97,032 $ 3
Jul 27, 7 AM $ 0.0₉871
+0.00%
$ 87,131 $ 0
Jul 27, 2 AM $ 0.0₉875
+0.00%
$ 87,455 $ 0.1
Jul 26, 10 AM $ 0.0₉862
-0.51%
$ 86,201 $ 0
Jul 26, 1 AM $ 0.0₉854
+1.19%
$ 85,380 $ 1
Jul 25, 10 PM $ 0.0₉846
+0.00%
$ 84,600 $ 0
Jul 25, 9 PM $ 0.0₉862
+0.00%
$ 86,190 $ 0
Jul 25, 8 PM $ 0.0₉865
+0.00%
$ 86,537 $ 0
Jul 25, 6 PM $ 0.0₉855
+0.00%
$ 85,454 $ 0
Jul 25, 5 AM $ 0.0₉833
+0.26%
$ 83,282 $ 2
Jul 25, 4 AM $ 0.0₉83
-0.15%
$ 83,013 $ 2
Jul 25, 3 AM $ 0.0₉831
-0.76%
$ 83,139 $ 2
Jul 25, 2 AM $ 0.0₉838
-0.12%
$ 83,772 $ 2