Bonk on Base Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₈299
+3.03%
$ 298,917 $ 2
Aug 3, 2025 $ 0.0₈292
+12.86%
$ 290,133 $ 3
Aug 2, 2025 $ 0.0₈269
-2.06%
$ 257,796 $ 0
Aug 1, 2025 $ 0.0₈271
-9.20%
$ 274,851 $ 4
Jul 31, 2025 $ 0.0₈299
-2.53%
$ 299,197 $ 3
Jul 30, 2025 $ 0.0₈307
-1.74%
$ 307,180 $ 2
Jul 29, 2025 $ 0.0₈313
+1.19%
$ 312,639 $ 9
Jul 28, 2025 $ 0.0₈304
-13.04%
$ 303,918 $ 27
Jul 27, 2025 $ 0.0₈348
+23.67%
$ 348,141 $ 4
Jul 26, 2025 $ 0.0₈284
-4.84%
$ 284,348 $ 4
Jul 25, 2025 $ 0.0₈298
+3.97%
$ 297,786 $ 3
Jul 24, 2025 $ 0.0₈287
-0.93%
$ 286,973 $ 3
Jul 23, 2025 $ 0.0₈29
-0.88%
$ 289,599 $ 0
Jul 22, 2025 $ 0.0₈29
-1.32%
$ 290,454 $ 1
Jul 21, 2025 $ 0.0₈293
-4.48%
$ 292,770 $ 1
Jul 20, 2025 $ 0.0₈304
+5.68%
$ 303,524 $ 4
Jul 19, 2025 $ 0.0₈286
+3.34%
$ 285,743 $ 5
Jul 18, 2025 $ 0.0₈277
-1.51%
$ 276,511 $ 7
Jul 17, 2025 $ 0.0₈281
+2.01%
$ 281,068 $ 1
Jul 16, 2025 $ 0.0₈276
+5.70%
$ 275,519 $ 6
Jul 15, 2025 $ 0.0₈261
+4.41%
$ 260,850 $ 2
Jul 14, 2025 $ 0.0₈251
-1.20%
$ 251,434 $ 5
Jul 13, 2025 $ 0.0₈254
+6.08%
$ 254,338 $ 8
Jul 12, 2025 $ 0.0₈239
-14.88%
$ 238,598 $ 17
Jul 11, 2025 $ 0.0₈28
+7.00%
$ 280,357 $ 12
Jul 10, 2025 $ 0.0₈238
-3.36%
$ 237,451 $ 13
Jul 9, 2025 $ 0.0₈247
+24.22%
$ 246,549 $ 11
Jul 8, 2025 $ 0.0₈198
+12.92%
$ 198,476 $ 3
Jul 7, 2025 $ 0.0₈176
-1.17%
$ 175,784 $ 4
Jul 6, 2025 $ 0.0₈176
+7.23%
$ 175,843 $ 3
Jul 5, 2025 $ 0.0₈164
+1.32%
$ 163,982 $ 0
Jul 4, 2025 $ 0.0₈162
-3.45%
$ 162,156 $ 1
Jul 3, 2025 $ 0.0₈168
-0.16%
$ 167,953 $ 2
Jul 2, 2025 $ 0.0₈169
+8.94%
$ 169,401 $ 3
Jul 1, 2025 $ 0.0₈156
-2.94%
$ 155,674 $ 177
Jun 30, 2025 $ 0.0₈161
+0.87%
$ 160,739 $ 265
Jun 29, 2025 $ 0.0₈159
-7.17%
$ 159,210 $ 2,781
Jun 28, 2025 $ 0.0₈172
+1.68%
$ 171,515 $ 899
Jun 27, 2025 $ 0.0₈168
-6.32%
$ 168,382 $ 1,495
Jun 26, 2025 $ 0.0₈18
+1.28%
$ 179,735 $ 893
Jun 25, 2025 $ 0.0₈177
-2.44%
$ 177,468 $ 312
Jun 24, 2025 $ 0.0₈182
+1.33%
$ 181,859 $ 329
Jun 23, 2025 $ 0.0₈179
+12.35%
$ 179,232 $ 743
Jun 22, 2025 $ 0.0₈16
-3.58%
$ 159,536 $ 676
Jun 21, 2025 $ 0.0₈165
-9.83%
$ 165,463 $ 857
Jun 20, 2025 $ 0.0₈184
-5.50%
$ 183,987 $ 102
Jun 19, 2025 $ 0.0₈195
+0.55%
$ 194,608 $ 1,349
Jun 18, 2025 $ 0.0₈195
-1.18%
$ 195,233 $ 334
Jun 17, 2025 $ 0.0₈198
-2.44%
$ 197,953 $ 266
Jun 16, 2025 $ 0.0₈203
+0.89%
$ 203,427 $ 380