Bonk on Base Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0₉838
-0.12%
$ 83,772 $ 2
Jul 25, 1 AM $ 0.0₉839
+0.02%
$ 83,870 $ 2
Jul 25, 12 AM $ 0.0₉84
-0.12%
$ 84,021 $ 3
Jul 24, 11 PM $ 0.0₉842
+0.05%
$ 84,169 $ 3
Jul 24, 10 PM $ 0.0₉841
+0.10%
$ 84,132 $ 3
Jul 24, 9 PM $ 0.0₉841
-0.12%
$ 84,053 $ 3
Jul 24, 8 PM $ 0.0₉842
-0.23%
$ 84,152 $ 3
Jul 24, 7 PM $ 0.0₉843
-0.17%
$ 84,349 $ 4
Jul 24, 6 PM $ 0.0₉846
+2.32%
$ 84,566 $ 4
Jul 24, 5 PM $ 0.0₉826
+0.20%
$ 82,646 $ 3
Jul 24, 4 PM $ 0.0₉825
-0.46%
$ 82,507 $ 3
Jul 24, 3 PM $ 0.0₉829
+0.30%
$ 82,887 $ 3
Jul 24, 2 PM $ 0.0₉826
-0.41%
$ 82,640 $ 3
Jul 24, 1 PM $ 0.0₉83
-0.86%
$ 82,983 $ 3
Jul 24, 12 PM $ 0.0₉838
+0.45%
$ 83,838 $ 3
Jul 24, 2 AM $ 0.0₉839
+0.00%
$ 83,855 $ 0
Jul 23, 7 PM $ 0.0₉843
+0.00%
$ 84,325 $ 0
Jul 23, 3 AM $ 0.0₉871
+0.00%
$ 87,099 $ 0
Jul 22, 5 PM $ 0.0₉899
+0.00%
$ 89,926 $ 0
Jul 21, 4 PM $ 0.0₉889
+0.00%
$ 88,924 $ 1
Jul 21, 3 PM $ 0.0₉889
-0.47%
$ 88,924 $ 1
Jul 21, 2 PM $ 0.0₉894
-0.23%
$ 89,362 $ 4
Jul 21, 1 PM $ 0.0₉89
-0.64%
$ 89,028 $ 3
Jul 21, 12 PM $ 0.0₉894
-0.04%
$ 89,371 $ 3
Jul 21, 11 AM $ 0.0₉894
+0.21%
$ 89,410 $ 4
Jul 21, 10 AM $ 0.0₉895
+0.14%
$ 89,483 $ 4
Jul 21, 9 AM $ 0.0₉903
+0.07%
$ 90,270 $ 4
Jul 21, 8 AM $ 0.0₉902
+0.50%
$ 90,205 $ 4
Jul 21, 7 AM $ 0.0₉898
+0.13%
$ 89,759 $ 4
Jul 21, 6 AM $ 0.0₉896
+0.81%
$ 89,644 $ 4
Jul 21, 5 AM $ 0.0₉889
+0.19%
$ 88,919 $ 4
Jul 21, 4 AM $ 0.0₉887
-0.02%
$ 88,710 $ 4
Jul 21, 3 AM $ 0.0₉866
+0.37%
$ 86,613 $ 4
Jul 21, 1 AM $ 0.0₉865
+0.00%
$ 86,466 $ 3
Jul 21, 12 AM $ 0.0₉863
+0.41%
$ 86,319 $ 3
Jul 20, 11 PM $ 0.0₉86
+0.24%
$ 85,970 $ 3
Jul 20, 10 PM $ 0.0₉858
-0.33%
$ 85,765 $ 3
Jul 20, 9 PM $ 0.0₉86
+0.54%
$ 86,047 $ 4
Jul 20, 8 PM $ 0.0₉856
-0.13%
$ 85,586 $ 4
Jul 20, 7 PM $ 0.0₉858
-0.50%
$ 85,850 $ 5
Jul 20, 6 PM $ 0.0₉863
-0.11%
$ 86,276 $ 5
Jul 20, 5 PM $ 0.0₉864
-0.01%
$ 86,376 $ 5
Jul 20, 4 PM $ 0.0₉865
+0.88%
$ 86,531 $ 5
Jul 20, 3 PM $ 0.0₉856
-0.20%
$ 85,607 $ 5
Jul 20, 7 AM $ 0.0₉92
+0.02%
$ 92,047 $ 1
Jul 20, 6 AM $ 0.0₉92
-1.05%
$ 91,976 $ 4
Jul 20, 5 AM $ 0.0₉93
-0.41%
$ 92,956 $ 6
Jul 20, 4 AM $ 0.0₉934
-0.01%
$ 93,441 $ 6
Jul 20, 3 AM $ 0.0₉934
-0.11%
$ 93,422 $ 5
Jul 20, 2 AM $ 0.0₉935
+0.08%
$ 93,529 $ 5