Bonk on Base Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₈124
+0.00%
$ 124,254 $ 1
May 5, 5 AM $ 0.0₈127
-0.07%
$ 126,528 $ 8
May 5, 4 AM $ 0.0₈127
+0.16%
$ 126,569 $ 8
May 5, 3 AM $ 0.0₈126
+0.04%
$ 125,720 $ 8
May 5, 2 AM $ 0.0₈126
-0.05%
$ 125,669 $ 9
May 5, 1 AM $ 0.0₈126
+0.23%
$ 125,654 $ 9
May 5, 12 AM $ 0.0₈125
+0.11%
$ 125,341 $ 9
May 4, 11 PM $ 0.0₈125
-0.73%
$ 125,206 $ 9
May 4, 10 PM $ 0.0₈126
+0.44%
$ 126,122 $ 9
May 4, 9 PM $ 0.0₈126
+0.28%
$ 125,571 $ 9
May 4, 8 PM $ 0.0₈125
-0.15%
$ 125,333 $ 9
May 4, 7 PM $ 0.0₈126
-0.22%
$ 125,624 $ 9
May 4, 6 PM $ 0.0₈126
-0.25%
$ 125,955 $ 9
May 4, 5 PM $ 0.0₈126
+0.55%
$ 126,028 $ 9
May 4, 4 PM $ 0.0₈125
+0.39%
$ 125,333 $ 8
May 4, 3 PM $ 0.0₈125
-0.42%
$ 125,164 $ 8
May 4, 2 PM $ 0.0₈126
+0.61%
$ 125,589 $ 8
May 4, 1 PM $ 0.0₈125
-0.18%
$ 124,755 $ 8
May 4, 12 PM $ 0.0₈125
+0.18%
$ 124,990 $ 8
May 4, 11 AM $ 0.0₈125
+0.00%
$ 124,752 $ 8
May 4, 10 AM $ 0.0₈125
-2.94%
$ 124,793 $ 9
May 4, 9 AM $ 0.0₈128
+0.76%
$ 128,205 $ 9
May 4, 8 AM $ 0.0₈127
+0.50%
$ 127,241 $ 9
May 4, 7 AM $ 0.0₈127
-0.31%
$ 126,528 $ 8
May 3, 4 AM $ 0.0₈121
+0.00%
$ 120,937 $ 1
May 3, 3 AM $ 0.0₈12
+0.00%
$ 120,176 $ 1
May 2, 11 PM $ 0.0₈12
+0.00%
$ 120,446 $ 1
May 2, 2 PM $ 0.0₈117
+0.00%
$ 116,627 $ 1
May 2, 12 AM $ 0.0₈121
+0.00%
$ -- $ 3
May 1, 7 PM $ 0.0₈117
-0.10%
$ 117,224 $ 14
May 1, 5 PM $ 0.0₈118
+0.00%
$ 117,848 $ 14
May 1, 4 PM $ 0.0₈117
-0.76%
$ 117,419 $ 13
May 1, 3 PM $ 0.0₈118
-4.90%
$ 118,197 $ 12
May 1, 12 PM $ 0.0₈127
+0.00%
$ 127,416 $ 6
May 1, 10 AM $ 0.0₈127
-0.07%
$ 127,115 $ 6
May 1, 9 AM $ 0.0₈127
+0.13%
$ 127,210 $ 5
May 1, 8 AM $ 0.0₈127
-0.06%
$ 127,043 $ 5
May 1, 7 AM $ 0.0₈127
-0.95%
$ 127,121 $ 5
May 1, 6 AM $ 0.0₈129
+0.21%
$ 128,964 $ 6
May 1, 4 AM $ 0.0₈127
+0.08%
$ 127,124 $ 6
May 1, 3 AM $ 0.0₈127
+0.64%
$ 127,032 $ 6
May 1, 2 AM $ 0.0₈126
+0.25%
$ 126,183 $ 6
May 1, 1 AM $ 0.0₈126
-0.16%
$ 125,872 $ 8
May 1, 12 AM $ 0.0₈126
+0.14%
$ 126,054 $ 8
Apr 30, 11 PM $ 0.0₈126
-0.03%
$ 125,894 $ 8
Apr 30, 10 PM $ 0.0₈126
+0.64%
$ 125,931 $ 8
Apr 30, 2 AM $ 0.0₈115
+0.00%
$ 114,674 $ 2
Apr 29, 4 PM $ 0.0₈114
+0.00%
$ 113,634 $ 1
Apr 29, 1 AM $ 0.0₈116
+0.00%
$ 116,296 $ 2
Apr 28, 6 PM $ 0.0₈112
+0.00%
$ 112,409 $ 1