Bonk on Base Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₈112
+0.00%
$ 111,796 $ 1
Apr 28, 5 AM $ 0.0₈139
+0.00%
$ 138,731 $ 5
Apr 28, 1 AM $ 0.0₈117
+0.00%
$ 116,668 $ 4
Apr 28, 12 AM $ 0.0₈111
-2.13%
$ 111,372 $ 3
Apr 27, 11 PM $ 0.0₈115
+0.00%
$ 115,326 $ 3
Apr 27, 9 PM $ 0.0₈117
+0.00%
$ 117,212 $ 3
Apr 27, 8 PM $ 0.0₈118
+0.00%
$ 117,863 $ 3
Apr 27, 6 PM $ 0.0₈123
+0.00%
$ 122,573 $ 2
Apr 27, 4 PM $ 0.0₈112
+0.00%
$ 111,768 $ 2
Apr 27, 12 AM $ 0.0₈116
+0.00%
$ 116,242 $ 0
Apr 23, 3 AM $ 0.0₈117
-0.01%
$ 116,857 $ 6
Apr 23, 2 AM $ 0.0₈117
-0.54%
$ 116,781 $ 6
Apr 23, 1 AM $ 0.0₈117
-0.02%
$ 117,421 $ 6
Apr 23, 12 AM $ 0.0₈117
-1.38%
$ 117,442 $ 6
Apr 22, 11 PM $ 0.0₈119
+0.00%
$ 119,126 $ 6
Apr 22, 10 PM $ 0.0₈119
+0.16%
$ 119,126 $ 6
Apr 22, 9 PM $ 0.0₈119
+0.12%
$ 118,921 $ 6
Apr 22, 8 PM $ 0.0₈119
-0.17%
$ 118,779 $ 8
Apr 22, 7 PM $ 0.0₈119
-0.39%
$ 119,195 $ 11
Apr 22, 6 PM $ 0.0₈12
+1.83%
$ 119,624 $ 11
Apr 22, 5 PM $ 0.0₈117
-0.76%
$ 117,468 $ 11
Apr 22, 4 PM $ 0.0₈118
-0.20%
$ 117,901 $ 10
Apr 22, 3 PM $ 0.0₈118
-2.16%
$ 118,130 $ 10
Apr 22, 2 PM $ 0.0₈122
-5.91%
$ 121,617 $ 2
Apr 22, 1 PM $ 0.0₈142
+0.00%
$ 142,045 $ 4
Apr 22, 7 AM $ 0.0₈126
+0.03%
$ 126,457 $ 4
Apr 22, 5 AM $ 0.0₈124
-0.04%
$ 124,364 $ 4
Apr 22, 4 AM $ 0.0₈124
+0.09%
$ 124,418 $ 4
Apr 22, 3 AM $ 0.0₈124
+0.73%
$ 124,379 $ 4
Apr 21, 5 PM $ 0.0₈115
+0.00%
$ 114,846 $ 3
Apr 21, 4 PM $ 0.0₈115
+0.40%
$ 114,846 $ 3
Apr 21, 3 PM $ 0.0₈114
-0.31%
$ 114,387 $ 3
Apr 21, 2 PM $ 0.0₈115
-0.05%
$ 114,741 $ 3
Apr 21, 1 PM $ 0.0₈115
-0.14%
$ 114,796 $ 3
Apr 20, 10 PM $ 0.0₈116
+0.00%
$ 115,748 $ 1
Apr 17, 12 AM $ 0.0₈126
+0.00%
$ 125,556 $ 14
Apr 16, 11 PM $ 0.0₈126
+0.97%
$ 125,559 $ 14
Apr 16, 10 PM $ 0.0₈124
-1.87%
$ 124,358 $ 14
Apr 16, 9 PM $ 0.0₈127
+1.78%
$ 126,834 $ 15
Apr 16, 8 PM $ 0.0₈125
-0.36%
$ 124,714 $ 16
Apr 16, 7 PM $ 0.0₈125
+0.87%
$ 125,159 $ 16
Apr 16, 6 PM $ 0.0₈124
-0.11%
$ 124,317 $ 16
Apr 16, 5 PM $ 0.0₈125
-0.03%
$ 124,532 $ 10
Apr 16, 4 PM $ 0.0₈124
-0.38%
$ 124,102 $ 10
Apr 16, 3 PM $ 0.0₈125
+2.31%
$ 124,700 $ 10
Apr 16, 2 PM $ 0.0₈122
-0.18%
$ 121,886 $ 5
Apr 16, 12 PM $ 0.0₈124
+0.26%
$ 123,986 $ 6
Apr 16, 11 AM $ 0.0₈124
-1.12%
$ 123,819 $ 6
Apr 16, 10 AM $ 0.0₈125
-0.76%
$ 125,229 $ 5
Apr 16, 9 AM $ 0.0₈126
+0.33%
$ 126,189 $ 5