Bonk on Base Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₉966
-0.35%
$ 96,639 $ 6
Feb 17, 7 AM $ 0.0₉969
+0.01%
$ 96,866 $ 6
Feb 17, 12 AM $ 0.0₉977
-1.11%
$ 97,731 $ 10
Feb 16, 11 PM $ 0.0₉979
-10.60%
$ 97,860 $ 11
Feb 16, 10 PM $ 0.0₈109
+0.24%
$ 109,464 $ 10
Feb 16, 9 PM $ 0.0₈109
+0.14%
$ 109,213 $ 10
Feb 16, 8 PM $ 0.0₈109
+0.28%
$ 108,929 $ 10
Feb 16, 7 PM $ 0.0₈109
-0.20%
$ 108,627 $ 13
Feb 16, 6 PM $ 0.0₈109
+0.09%
$ 108,893 $ 14
Feb 16, 5 PM $ 0.0₈109
+0.02%
$ 108,583 $ 15
Feb 16, 4 PM $ 0.0₈108
+0.23%
$ 108,467 $ 15
Feb 16, 3 PM $ 0.0₈109
-2.20%
$ 108,509 $ 15
Feb 16, 2 PM $ 0.0₈111
-0.20%
$ 110,988 $ 16
Feb 16, 1 PM $ 0.0₈112
-0.06%
$ 111,689 $ 16
Feb 16, 2 AM $ 0.0₈119
+0.00%
$ 118,824 $ 35
Feb 16, 12 AM $ 0.0₈107
+5.69%
$ 106,836 $ 34
Feb 15, 10 PM $ 0.0₈107
+0.04%
$ 107,399 $ 31
Feb 15, 9 PM $ 0.0₈107
+0.25%
$ 107,389 $ 31
Feb 15, 8 PM $ 0.0₈107
+7.64%
$ 106,984 $ 30
Feb 15, 7 PM $ 0.0₉993
-0.63%
$ 99,301 $ 34
Feb 15, 6 PM $ 0.0₈1
-1.19%
$ 100,086 $ 34
Feb 15, 5 PM $ 0.0₈101
+0.72%
$ 100,972 $ 34
Feb 15, 4 PM $ 0.0₈1
+0.04%
$ 100,158 $ 32
Feb 15, 3 PM $ 0.0₈1
+1.22%
$ 100,134 $ 32
Feb 15, 2 PM $ 0.0₉989
+0.46%
$ 98,930 $ 31
Feb 15, 1 PM $ 0.0₉989
-2.94%
$ 98,943 $ 32
Feb 15, 12 PM $ 0.0₈102
-0.04%
$ 102,010 $ 32
Feb 15, 11 AM $ 0.0₈102
-0.02%
$ 102,022 $ 32
Feb 15, 10 AM $ 0.0₈102
-0.36%
$ 102,040 $ 32
Feb 15, 9 AM $ 0.0₈102
-0.61%
$ 102,497 $ 36
Feb 15, 8 AM $ 0.0₈103
-0.32%
$ 103,184 $ 37
Feb 15, 7 AM $ 0.0₈104
-0.38%
$ 103,587 $ 37
Feb 15, 6 AM $ 0.0₈104
+0.38%
$ 104,242 $ 37
Feb 15, 5 AM $ 0.0₈104
+0.55%
$ 103,831 $ 39
Feb 15, 4 AM $ 0.0₈103
+1.06%
$ 103,288 $ 47
Feb 15, 3 AM $ 0.0₈102
+0.29%
$ 102,205 $ 53
Feb 15, 2 AM $ 0.0₈102
+0.12%
$ 102,231 $ 53
Feb 15, 1 AM $ 0.0₈102
-1.49%
$ 101,808 $ 52
Feb 15, 12 AM $ 0.0₈104
+1.76%
$ 103,634 $ 52
Feb 14, 11 PM $ 0.0₈102
-2.77%
$ 102,129 $ 52
Feb 14, 10 PM $ 0.0₈105
-14.20%
$ 104,944 $ 52
Feb 14, 9 PM $ 0.0₈121
+0.43%
$ 120,785 $ 11
Feb 14, 8 PM $ 0.0₈12
+17.39%
$ 119,833 $ 11
Feb 14, 7 PM $ 0.0₈102
+0.00%
$ 101,843 $ 1
Feb 14, 12 PM $ 0.0₉986
+6.08%
$ 98,647 $ 3
Feb 14, 10 AM $ 0.0₈109
+1.15%
$ 108,942 $ 2
Feb 14, 9 AM $ 0.0₈108
+0.00%
$ 107,704 $ 2
Feb 13, 11 PM $ 0.0₉991
+0.00%
$ 99,050 $ 11
Feb 13, 9 PM $ 0.0₉998
+0.00%
$ 99,847 $ 11
Feb 13, 8 PM $ 0.0₉996
+0.93%
$ 99,636 $ 10