Bonk on Base Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0₈238
+2.11%
$ 237,886 $ 897
Jun 2, 2025 $ 0.0₈232
+2.55%
$ 231,988 $ 239
Jun 1, 2025 $ 0.0₈227
+2.03%
$ 226,903 $ 582
May 31, 2025 $ 0.0₈222
-3.32%
$ 222,384 $ 1,132
May 30, 2025 $ 0.0₈23
-4.67%
$ 230,459 $ 257
May 29, 2025 $ 0.0₈242
-1.89%
$ 242,222 $ 1,392
May 28, 2025 $ 0.0₈247
+0.14%
$ 246,895 $ 401
May 27, 2025 $ 0.0₈246
+3.24%
$ 246,499 $ 1,054
May 26, 2025 $ 0.0₈238
-2.84%
$ 238,465 $ 1,561
May 25, 2025 $ 0.0₈245
+1.47%
$ 245,098 $ 1,397
May 24, 2025 $ 0.0₈241
+0.82%
$ 241,261 $ 284
May 23, 2025 $ 0.0₈239
-4.84%
$ 239,135 $ 615
May 22, 2025 $ 0.0₈251
+1.80%
$ 251,289 $ 825
May 21, 2025 $ 0.0₈249
-1.38%
$ 248,569 $ 1,175
May 20, 2025 $ 0.0₈252
-1.75%
$ 252,019 $ 429
May 19, 2025 $ 0.0₈255
+3.23%
$ 254,768 $ 264
May 18, 2025 $ 0.0₈247
-0.11%
$ 246,691 $ 347
May 17, 2025 $ 0.0₈247
-0.93%
$ 246,931 $ 633
May 16, 2025 $ 0.0₈251
-11.06%
$ 251,478 $ 4,406
May 15, 2025 $ 0.0₈282
-5.24%
$ 281,847 $ 1,841
May 14, 2025 $ 0.0₈309
+3.84%
$ 308,724 $ 2,482
May 13, 2025 $ 0.0₈297
+1.47%
$ 297,400 $ 3,474
May 12, 2025 $ 0.0₈293
-0.74%
$ 293,482 $ 2,284
May 11, 2025 $ 0.0₈295
+4.94%
$ 295,145 $ 5,896
May 10, 2025 $ 0.0₈281
+19.94%
$ 281,354 $ 5,556
May 9, 2025 $ 0.0₈234
+3.96%
$ 234,368 $ 3,470
May 8, 2025 $ 0.0₈225
+17.27%
$ 224,626 $ 1,188
May 7, 2025 $ 0.0₈192
+1.08%
$ 191,545 $ 896
May 6, 2025 $ 0.0₈189
+0.31%
$ 189,306 $ 1,130
May 5, 2025 $ 0.0₈189
-1.50%
$ 189,344 $ 496
May 4, 2025 $ 0.0₈192
-4.66%
$ 192,375 $ 616
May 3, 2025 $ 0.0₈202
-1.55%
$ 201,522 $ 190
May 2, 2025 $ 0.0₈205
+0.65%
$ 204,739 $ 276
May 1, 2025 $ 0.0₈204
+1.26%
$ 203,456 $ 1,667
Apr 30, 2025 $ 0.0₈201
-3.71%
$ 201,014 $ 831
Apr 29, 2025 $ 0.0₈207
+0.09%
$ -- $ 728
Apr 28, 2025 $ 0.0₈207
+0.92%
$ 206,518 $ 972
Apr 27, 2025 $ 0.0₈205
+9.17%
$ 204,668 $ 4,147
Apr 26, 2025 $ 0.0₈187
+13.44%
$ 187,307 $ 12,181
Apr 25, 2025 $ 0.0₈165
+2.20%
$ 164,861 $ 386
Apr 24, 2025 $ 0.0₈161
-2.33%
$ 161,302 $ 825
Apr 23, 2025 $ 0.0₈173
-0.43%
$ -- $ 448
Apr 22, 2025 $ 0.0₈154
+0.00%
$ -- $ 333
Apr 17, 2025 $ 0.0₈161
+0.00%
$ -- $ 7
Apr 15, 2025 $ 0.0₈17
+0.00%
$ -- $ 222
Apr 10, 2025 $ 0.0₈157
+0.00%
$ -- $ 15
Apr 8, 2025 $ 0.0₈154
+1.44%
$ -- $ 780
Apr 7, 2025 $ 0.0₈152
-1.96%
$ 152,032 $ 812
Apr 6, 2025 $ 0.0₈156
-12.70%
$ 155,683 $ 444
Apr 5, 2025 $ 0.0₈178
+2.58%
$ 178,250 $ 1,854