Bonk on Base Historical Data

BONK Page 7
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₉987
-0.21%
$ 98,712 $ 10
Feb 13, 6 PM $ 0.0₉983
+2.29%
$ 98,272 $ 10
Feb 13, 5 PM $ 0.0₉981
-2.03%
$ 98,090 $ 1
Feb 13, 4 PM $ 0.0₈102
+0.00%
$ 102,128 $ 1
Feb 12, 5 PM $ 0.0₉919
+0.00%
$ 91,856 $ 13
Feb 12, 4 PM $ 0.0₉917
+0.00%
$ 91,663 $ 18
Feb 12, 3 PM $ 0.0₉915
-0.06%
$ 91,492 $ 16
Feb 12, 2 PM $ 0.0₉916
-0.61%
$ 91,595 $ 16
Feb 12, 1 PM $ 0.0₉92
+1.64%
$ 92,042 $ 16
Feb 12, 12 PM $ 0.0₉906
-2.38%
$ 90,568 $ 16
Feb 12, 11 AM $ 0.0₉928
-5.75%
$ 92,767 $ 16
Feb 12, 10 AM $ 0.0₉995
-0.71%
$ 99,528 $ 13
Feb 12, 9 AM $ 0.0₈1
+0.47%
$ 100,108 $ 12
Feb 12, 8 AM $ 0.0₉997
-0.70%
$ 99,670 $ 14
Feb 12, 7 AM $ 0.0₈1
-0.42%
$ 100,457 $ 14
Feb 12, 6 AM $ 0.0₈101
+0.61%
$ 100,879 $ 16
Feb 12, 5 AM $ 0.0₈1
+0.09%
$ 100,121 $ 16
Feb 12, 4 AM $ 0.0₈1
+0.14%
$ 100,034 $ 15
Feb 12, 3 AM $ 0.0₉998
-0.06%
$ 99,833 $ 15
Feb 12, 2 AM $ 0.0₈1
+0.17%
$ 100,028 $ 15
Feb 12, 1 AM $ 0.0₉999
+9.23%
$ 99,893 $ 14
Feb 12, 12 AM $ 0.0₉914
-0.01%
$ 91,427 $ 11
Feb 11, 10 PM $ 0.0₈1
-1.21%
$ 100,219 $ 12
Feb 11, 9 PM $ 0.0₈101
+0.38%
$ 101,446 $ 11
Feb 11, 8 PM $ 0.0₈101
+0.26%
$ 101,032 $ 11
Feb 11, 7 PM $ 0.0₈1
+0.04%
$ 100,480 $ 11
Feb 11, 6 PM $ 0.0₈1
-0.35%
$ 100,054 $ 14
Feb 11, 5 PM $ 0.0₈1
+0.76%
$ 100,405 $ 14
Feb 11, 4 PM $ 0.0₈101
+1.80%
$ 101,476 $ 15
Feb 11, 3 PM $ 0.0₉998
-2.19%
$ 99,826 $ 15
Feb 11, 2 PM $ 0.0₈102
+1.51%
$ 102,048 $ 15
Feb 11, 1 PM $ 0.0₉999
-1.02%
$ 99,881 $ 15
Feb 11, 12 PM $ 0.0₈101
+0.54%
$ 100,918 $ 14
Feb 11, 11 AM $ 0.0₈1
+9.75%
$ 100,470 $ 14
Feb 11, 10 AM $ 0.0₉911
-0.11%
$ 91,090 $ 10
Feb 11, 9 AM $ 0.0₉915
-0.11%
$ 91,476 $ 10
Feb 11, 8 AM $ 0.0₉916
-0.01%
$ 91,574 $ 9
Feb 11, 7 AM $ 0.0₉915
-0.02%
$ 91,522 $ 9
Feb 11, 6 AM $ 0.0₉919
-0.98%
$ 91,869 $ 9
Feb 11, 5 AM $ 0.0₉928
-0.26%
$ 92,816 $ 9
Feb 11, 4 AM $ 0.0₉937
-1.05%
$ 93,736 $ 9
Feb 11, 3 AM $ 0.0₉946
-0.59%
$ 94,634 $ 9
Feb 11, 2 AM $ 0.0₉951
-0.21%
$ 95,131 $ 14
Feb 11, 1 AM $ 0.0₉95
-1.42%
$ 94,983 $ 14
Feb 11, 12 AM $ 0.0₉966
+1.87%
$ 96,573 $ 14
Feb 10, 11 PM $ 0.0₉948
-0.74%
$ 94,784 $ 13
Feb 10, 10 PM $ 0.0₉953
+0.40%
$ 95,340 $ 12
Feb 10, 9 PM $ 0.0₉95
-6.20%
$ 95,002 $ 12
Feb 10, 8 PM $ 0.0₈101
-0.31%
$ 101,244 $ 7
Feb 10, 7 PM $ 0.0₈102
-0.01%
$ 101,557 $ 6