Bonk on Base Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₈126
+0.33%
$ 126,189 $ 5
Apr 16, 6 AM $ 0.0₈126
+0.00%
$ 125,683 $ 8
Apr 16, 5 AM $ 0.0₈126
+0.00%
$ 126,422 $ 8
Apr 16, 4 AM $ 0.0₈126
+1.41%
$ 126,427 $ 9
Apr 16, 3 AM $ 0.0₈125
-0.58%
$ 124,639 $ 9
Apr 16, 2 AM $ 0.0₈125
-0.17%
$ 125,352 $ 9
Apr 16, 1 AM $ 0.0₈126
-0.18%
$ 125,567 $ 9
Apr 16, 12 AM $ 0.0₈126
+0.21%
$ 125,785 $ 8
Apr 15, 11 PM $ 0.0₈125
+0.78%
$ 125,333 $ 8
Apr 15, 10 PM $ 0.0₈124
+4.49%
$ 124,252 $ 8
Apr 15, 9 PM $ 0.0₈119
+0.88%
$ 118,893 $ 6
Apr 15, 7 PM $ 0.0₈118
+0.00%
$ 117,857 $ 1
Apr 15, 6 AM $ 0.0₈114
+0.00%
$ 114,086 $ 3
Apr 15, 4 AM $ 0.0₈118
+0.00%
$ 118,200 $ 3
Apr 14, 4 PM $ 0.0₈119
+0.00%
$ 119,075 $ 2
Apr 14, 3 PM $ 0.0₈118
-3.41%
$ 118,445 $ 2
Apr 14, 6 AM $ 0.0₈125
+0.00%
$ 125,129 $ 1
Apr 13, 10 AM $ 0.0₈108
+0.00%
$ 108,427 $ 4
Apr 13, 9 AM $ 0.0₈108
+0.00%
$ 107,988 $ 2
Apr 13, 2 AM $ 0.0₈11
+0.00%
$ 109,701 $ 1
Apr 11, 4 PM $ 0.0₈109
+0.00%
$ 109,161 $ 0
Apr 9, 7 PM $ 0.0₈109
+0.00%
$ 108,563 $ 2
Apr 9, 8 AM $ 0.0₈103
+2.41%
$ 103,493 $ 2
Apr 6, 9 PM $ 0.0₈103
+0.00%
$ 103,084 $ 11
Apr 6, 8 PM $ 0.0₈103
+0.30%
$ 103,067 $ 11
Apr 6, 7 PM $ 0.0₈103
-0.36%
$ 102,764 $ 11
Apr 6, 6 PM $ 0.0₈103
+0.33%
$ 103,137 $ 11
Apr 6, 5 PM $ 0.0₈103
-1.28%
$ 102,800 $ 11
Apr 6, 4 PM $ 0.0₈104
+0.43%
$ 104,243 $ 11
Apr 6, 3 PM $ 0.0₈104
+0.44%
$ 103,808 $ 11
Apr 6, 2 PM $ 0.0₈103
+0.15%
$ 103,343 $ 11
Apr 6, 1 PM $ 0.0₈103
+0.00%
$ 103,234 $ 11
Apr 6, 12 PM $ 0.0₈103
-0.17%
$ 103,341 $ 11
Apr 6, 11 AM $ 0.0₈104
-0.46%
$ 103,519 $ 11
Apr 6, 10 AM $ 0.0₈104
+0.28%
$ 104,057 $ 11
Apr 6, 9 AM $ 0.0₈104
+1.81%
$ 103,902 $ 11
Apr 6, 8 AM $ 0.0₈102
+0.22%
$ 102,057 $ 10
Apr 6, 7 AM $ 0.0₈102
+0.14%
$ 101,831 $ 10
Apr 6, 6 AM $ 0.0₈102
-0.09%
$ 101,693 $ 10
Apr 6, 5 AM $ 0.0₈102
-0.07%
$ 101,784 $ 10
Apr 6, 4 AM $ 0.0₈102
+0.12%
$ 101,856 $ 10
Apr 6, 3 AM $ 0.0₈102
-0.08%
$ 101,732 $ 10
Apr 6, 2 AM $ 0.0₈102
+0.72%
$ 101,815 $ 10
Apr 6, 1 AM $ 0.0₈101
+0.51%
$ 101,087 $ 10
Apr 6, 12 AM $ 0.0₈101
+0.53%
$ 100,574 $ 10
Apr 5, 11 PM $ 0.0₈1
+1.44%
$ 99,954 $ 10
Apr 5, 10 PM $ 0.0₉985
-0.76%
$ 98,460 $ 9
Apr 5, 9 PM $ 0.0₉98
-2.52%
$ 97,972 $ 9
Apr 5, 8 PM $ 0.0₉977
-0.26%
$ 97,662 $ 5
Apr 5, 5 AM $ 0.0₉978
+0.00%
$ 97,803 $ 2