Bonk on Base Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₈271
-0.41%
$ 270,678 $ 2,452
Feb 24, 2025 $ 0.0₈276
-14.66%
$ 275,783 $ 1,503
Feb 23, 2025 $ 0.0₈322
+1.17%
$ 321,652 $ 1,958
Feb 22, 2025 $ 0.0₈319
+1.64%
$ 318,979 $ 2,110
Feb 21, 2025 $ 0.0₈313
+2.19%
$ 313,039 $ 2,095
Feb 20, 2025 $ 0.0₈306
-3.81%
$ 306,261 $ 1,563
Feb 19, 2025 $ 0.0₈318
+3.86%
$ 318,391 $ 1,384
Feb 18, 2025 $ 0.0₈307
-6.14%
$ 306,559 $ 943
Feb 17, 2025 $ 0.0₈327
+2.90%
$ 327,175 $ 304
Feb 16, 2025 $ 0.0₈318
-1.36%
$ 317,973 $ 232
Feb 15, 2025 $ 0.0₈325
-2.10%
$ 325,498 $ 1,374
Feb 14, 2025 $ 0.0₈333
-5.03%
$ 332,629 $ 4,084
Feb 13, 2025 $ 0.0₈35
-1.41%
$ 349,953 $ 717
Feb 12, 2025 $ 0.0₈355
+19.42%
$ 355,497 $ 6,683
Feb 11, 2025 $ 0.0₈298
-2.88%
$ 297,804 $ 4,401
Feb 10, 2025 $ 0.0₈307
+2.99%
$ 306,639 $ 633
Feb 9, 2025 $ 0.0₈298
-2.44%
$ 297,738 $ 1,255
Feb 8, 2025 $ 0.0₈305
-15.60%
$ 305,178 $ 6,364
Feb 7, 2025 $ 0.0₈362
-4.75%
$ 361,584 $ 2,195
Feb 6, 2025 $ 0.0₈38
-5.59%
$ 379,581 $ 1,182
Feb 5, 2025 $ 0.0₈402
+9.45%
$ 402,015 $ 5,435
Feb 4, 2025 $ 0.0₈367
+9.31%
$ 367,233 $ 4,491
Feb 3, 2025 $ 0.0₈336
-4.29%
$ 335,938 $ 7,222
Feb 2, 2025 $ 0.0₈351
-8.63%
$ 350,951 $ 3,016
Feb 1, 2025 $ 0.0₈384
-5.93%
$ 384,098 $ 3,229
Jan 31, 2025 $ 0.0₈408
-19.11%
$ 408,311 $ 10,849
Jan 30, 2025 $ 0.0₈505
+6.05%
$ 504,791 $ 2,625
Jan 29, 2025 $ 0.0₈476
+0.91%
$ 476,018 $ 3,191
Jan 28, 2025 $ 0.0₈472
-7.72%
$ 471,566 $ 9,014
Jan 27, 2025 $ 0.0₈511
+7.86%
$ 510,982 $ 9,630
Jan 26, 2025 $ 0.0₈474
+1.42%
$ 473,801 $ 6,986
Jan 25, 2025 $ 0.0₈467
+12.79%
$ 467,147 $ 4,798
Jan 24, 2025 $ 0.0₈414
+1.17%
$ 414,084 $ 2,302
Jan 23, 2025 $ 0.0₈409
+5.14%
$ 409,278 $ 1,849
Jan 22, 2025 $ 0.0₈389
-3.83%
$ 389,265 $ 3,730
Jan 21, 2025 $ 0.0₈405
+2.02%
$ 404,752 $ 4,135
Jan 20, 2025 $ 0.0₈397
+14.66%
$ 396,818 $ 7,559
Jan 19, 2025 $ 0.0₈346
-37.56%
$ 345,752 $ 27,501
Jan 18, 2025 $ 0.0₈554
-9.77%
$ 553,700 $ 5,155
Jan 17, 2025 $ 0.0₈615
-2.91%
$ 615,205 $ 5,693
Jan 16, 2025 $ 0.0₈634
-2.33%
$ 633,568 $ 7,172
Jan 15, 2025 $ 0.0₈648
+22.82%
$ 648,418 $ 18,914
Jan 14, 2025 $ 0.0₈528
+8.36%
$ 527,927 $ 2,662
Jan 13, 2025 $ 0.0₈487
-4.21%
$ 487,206 $ 1,880
Jan 12, 2025 $ 0.0₈509
-0.06%
$ 508,633 $ 1,730
Jan 11, 2025 $ 0.0₈509
-0.76%
$ 508,934 $ 3,736
Jan 10, 2025 $ 0.0₈513
+2.41%
$ 512,810 $ 1,684
Jan 9, 2025 $ 0.0₈501
-7.84%
$ 500,747 $ 3,540
Jan 8, 2025 $ 0.0₈543
+2.77%
$ 543,330 $ 3,233
Jan 7, 2025 $ 0.0₈529
-10.50%
$ 528,696 $ 6,575