Bonk on Base Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₉966
+0.00%
$ 96,594 $ 1
Feb 9, 10 PM $ 0.0₉99
+0.00%
$ 98,961 $ 12
Feb 9, 6 PM $ 0.0₉995
+0.00%
$ 99,508 $ 12
Feb 9, 5 PM $ 0.0₉995
+1.32%
$ 99,506 $ 12
Feb 9, 4 PM $ 0.0₉982
+1.44%
$ 98,205 $ 11
Feb 9, 3 PM $ 0.0₉97
+0.96%
$ 96,979 $ 12
Feb 9, 2 PM $ 0.0₉96
+0.12%
$ 95,650 $ 11
Feb 9, 1 PM $ 0.0₉964
+0.24%
$ 96,353 $ 11
Feb 9, 12 PM $ 0.0₉953
+0.00%
$ 95,274 $ 11
Feb 9, 11 AM $ 0.0₉955
+0.09%
$ 95,455 $ 10
Feb 9, 8 AM $ 0.0₉984
-0.20%
$ 98,353 $ 11
Feb 9, 7 AM $ 0.0₉988
-0.42%
$ 98,761 $ 13
Feb 9, 3 AM $ 0.0₉992
-0.11%
$ 99,187 $ 20
Feb 9, 2 AM $ 0.0₉993
-0.22%
$ 99,303 $ 23
Feb 9, 1 AM $ 0.0₉995
+0.20%
$ 99,485 $ 25
Feb 9, 12 AM $ 0.0₉994
+1.44%
$ 99,356 $ 25
Feb 8, 11 PM $ 0.0₉98
-0.74%
$ 97,972 $ 15
Feb 8, 10 PM $ 0.0₉988
-1.39%
$ 98,823 $ 21
Feb 8, 9 PM $ 0.0₈1
-0.26%
$ 100,240 $ 22
Feb 8, 8 PM $ 0.0₈101
+0.04%
$ 100,549 $ 22
Feb 8, 7 PM $ 0.0₈101
+2.55%
$ 100,544 $ 22
Feb 8, 6 PM $ 0.0₉981
-0.17%
$ 98,065 $ 23
Feb 8, 5 PM $ 0.0₉982
-1.09%
$ 98,196 $ 23
Feb 8, 4 PM $ 0.0₈108
-0.23%
$ 108,089 $ 16
Feb 8, 3 PM $ 0.0₈108
+0.00%
$ 108,333 $ 16
Feb 8, 2 PM $ 0.0₈108
+0.03%
$ 108,323 $ 16
Feb 8, 1 PM $ 0.0₈108
-4.13%
$ 108,275 $ 16
Feb 8, 12 PM $ 0.0₈113
+4.02%
$ 112,828 $ 17
Feb 8, 11 AM $ 0.0₈107
+0.87%
$ 107,057 $ 16
Feb 8, 10 AM $ 0.0₈106
-0.22%
$ 106,126 $ 14
Feb 8, 9 AM $ 0.0₈106
+0.33%
$ 106,348 $ 14
Feb 8, 8 AM $ 0.0₈106
-0.35%
$ 105,976 $ 19
Feb 8, 7 AM $ 0.0₈106
+0.22%
$ 106,377 $ 18
Feb 8, 6 AM $ 0.0₈106
+0.27%
$ 106,383 $ 18
Feb 8, 5 AM $ 0.0₈106
-0.24%
$ 106,173 $ 18
Feb 8, 4 AM $ 0.0₈106
-0.61%
$ 106,393 $ 20
Feb 8, 3 AM $ 0.0₈107
+0.00%
$ 106,635 $ 9
Feb 8, 2 AM $ 0.0₈106
+0.00%
$ 105,819 $ 8
Feb 8, 1 AM $ 0.0₈108
+0.00%
$ 108,244 $ 4
Feb 8, 12 AM $ 0.0₈109
-3.61%
$ 109,246 $ 14
Feb 7, 8 PM $ 0.0₈113
-0.03%
$ 113,342 $ 12
Feb 7, 7 PM $ 0.0₈113
+0.00%
$ 113,374 $ 11
Feb 7, 6 PM $ 0.0₈113
+0.08%
$ 113,377 $ 15
Feb 7, 5 PM $ 0.0₈113
+0.12%
$ 113,217 $ 15
Feb 7, 4 PM $ 0.0₈113
+0.40%
$ 113,069 $ 15
Feb 7, 1 PM $ 0.0₈114
+0.00%
$ 114,206 $ 15
Feb 7, 12 PM $ 0.0₈115
+0.00%
$ 115,101 $ 15
Feb 7, 10 AM $ 0.0₈112
+0.00%
$ 112,339 $ 16
Feb 7, 9 AM $ 0.0₈112
-0.06%
$ 112,339 $ 16
Feb 7, 8 AM $ 0.0₈113
+0.20%
$ 112,506 $ 16