Bonk on Base Historical Data

BONK Page 8
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0₉822
-0.08%
$ 82,151 $ 12
Jul 10, 2 AM $ 0.0₉82
+0.57%
$ 82,037 $ 17
Jul 10, 1 AM $ 0.0₉816
+1.39%
$ 81,573 $ 17
Jul 10, 12 AM $ 0.0₉805
-0.28%
$ 80,452 $ 17
Jul 9, 11 PM $ 0.0₉807
-1.57%
$ 80,682 $ 17
Jul 9, 10 PM $ 0.0₉82
+0.13%
$ 81,969 $ 17
Jul 9, 9 PM $ 0.0₉819
-0.64%
$ 81,864 $ 17
Jul 9, 8 PM $ 0.0₉826
-0.96%
$ 82,588 $ 17
Jul 9, 7 PM $ 0.0₉832
+1.03%
$ 83,219 $ 17
Jul 9, 6 PM $ 0.0₉824
+0.42%
$ 82,371 $ 16
Jul 9, 5 PM $ 0.0₉819
+0.51%
$ 81,926 $ 16
Jul 9, 4 PM $ 0.0₉815
-0.84%
$ 81,537 $ 16
Jul 9, 3 PM $ 0.0₉826
+0.15%
$ 82,634 $ 16
Jul 9, 2 PM $ 0.0₉827
-0.56%
$ 82,741 $ 16
Jul 9, 1 PM $ 0.0₉831
+1.82%
$ 83,141 $ 16
Jul 9, 12 PM $ 0.0₉825
+0.43%
$ 82,467 $ 15
Jul 9, 11 AM $ 0.0₉82
-2.20%
$ 82,025 $ 15
Jul 9, 10 AM $ 0.0₉84
-2.94%
$ 84,028 $ 14
Jul 9, 9 AM $ 0.0₉846
+2.56%
$ 84,555 $ 9
Jul 9, 8 AM $ 0.0₉827
-0.58%
$ 82,724 $ 9
Jul 9, 7 AM $ 0.0₉837
+0.36%
$ 83,724 $ 9
Jul 9, 6 AM $ 0.0₉835
+0.62%
$ 83,472 $ 8
Jul 9, 5 AM $ 0.0₉829
-0.85%
$ 82,938 $ 8
Jul 9, 4 AM $ 0.0₉829
+0.27%
$ 82,910 $ 8
Jul 9, 3 AM $ 0.0₉818
-0.61%
$ 81,817 $ 7
Jul 8, 10 PM $ 0.0₉819
+0.00%
$ 81,918 $ 0
Jul 8, 10 AM $ 0.0₉827
+0.00%
$ 82,679 $ 0
Jul 8, 9 AM $ 0.0₉821
+0.00%
$ 82,138 $ 0
Jul 6, 11 PM $ 0.0₉851
+0.00%
$ 85,079 $ 0
Jul 6, 9 PM $ 0.0₉864
+0.00%
$ 86,414 $ 10
Jul 6, 4 PM $ 0.0₉835
+0.38%
$ 83,489 $ 11
Jul 6, 3 PM $ 0.0₉819
+0.08%
$ 81,885 $ 11
Jul 6, 2 PM $ 0.0₉818
+0.04%
$ 81,805 $ 11
Jul 6, 1 PM $ 0.0₉818
+0.69%
$ 81,770 $ 10
Jul 6, 12 PM $ 0.0₉812
-1.65%
$ 81,209 $ 9
Jul 6, 11 AM $ 0.0₉826
+0.25%
$ 82,572 $ 9
Jul 6, 10 AM $ 0.0₉824
+0.22%
$ 82,363 $ 10
Jul 6, 9 AM $ 0.0₉822
-0.37%
$ 82,184 $ 10
Jul 6, 8 AM $ 0.0₉825
-0.06%
$ 82,492 $ 11
Jul 6, 7 AM $ 0.0₉826
-0.68%
$ 82,575 $ 11
Jul 6, 6 AM $ 0.0₉831
-0.28%
$ 83,142 $ 11
Jul 6, 5 AM $ 0.0₉835
-0.35%
$ 83,515 $ 11
Jul 6, 4 AM $ 0.0₉837
-0.10%
$ 83,672 $ 12
Jul 6, 3 AM $ 0.0₉838
-0.37%
$ 83,759 $ 12
Jul 6, 2 AM $ 0.0₉841
-0.76%
$ 84,070 $ 14
Jul 6, 1 AM $ 0.0₉847
+0.50%
$ 84,715 $ 14
Jul 6, 12 AM $ 0.0₉843
-0.64%
$ 84,296 $ 14
Jul 5, 11 PM $ 0.0₉849
-0.10%
$ 84,875 $ 14
Jul 5, 10 PM $ 0.0₉854
+1.41%
$ 85,395 $ 14
Jul 5, 9 PM $ 0.0₉842
+0.02%
$ 84,201 $ 16