Bonk on Base Historical Data

BONK Page 9
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0₉842
+0.02%
$ 84,201 $ 16
Jul 5, 8 PM $ 0.0₉842
-0.20%
$ 84,181 $ 16
Jul 5, 7 PM $ 0.0₉843
+0.41%
$ 84,346 $ 16
Jul 5, 6 PM $ 0.0₉837
+0.34%
$ 83,703 $ 16
Jul 5, 5 PM $ 0.0₉834
-1.16%
$ 83,416 $ 18
Jul 5, 4 PM $ 0.0₉842
-20.63%
$ 84,190 $ 18
Jul 5, 3 PM $ 0.0₈106
+0.50%
$ 106,062 $ 7
Jul 5, 2 PM $ 0.0₈106
+0.14%
$ 105,534 $ 8
Jul 5, 1 PM $ 0.0₈105
-0.25%
$ 105,387 $ 8
Jul 5, 12 PM $ 0.0₈106
+0.61%
$ 105,605 $ 8
Jul 5, 11 AM $ 0.0₈105
-0.15%
$ 104,966 $ 9
Jul 5, 10 AM $ 0.0₈105
+1.32%
$ 105,204 $ 9
Jul 5, 9 AM $ 0.0₈104
+0.03%
$ 103,897 $ 8
Jul 5, 8 AM $ 0.0₈104
-1.64%
$ 104,055 $ 7
Jul 5, 7 AM $ 0.0₈106
+0.92%
$ 105,793 $ 7
Jul 5, 6 AM $ 0.0₈105
+0.20%
$ 105,017 $ 15
Jul 5, 5 AM $ 0.0₈105
+1.06%
$ 104,824 $ 13
Jul 5, 4 AM $ 0.0₈104
-0.38%
$ 103,716 $ 13
Jul 5, 3 AM $ 0.0₈104
+0.53%
$ 104,100 $ 13
Jul 5, 2 AM $ 0.0₈104
-1.15%
$ 103,717 $ 13
Jul 5, 1 AM $ 0.0₈105
+1.73%
$ 104,711 $ 13
Jul 5, 12 AM $ 0.0₈103
-0.56%
$ 102,986 $ 13
Jul 4, 11 PM $ 0.0₈104
-0.05%
$ 103,578 $ 19
Jul 4, 10 PM $ 0.0₈104
-0.95%
$ 103,770 $ 19
Jul 4, 9 PM $ 0.0₈104
-0.93%
$ 104,138 $ 19
Jul 4, 8 PM $ 0.0₈105
+0.14%
$ 105,257 $ 17
Jul 4, 7 PM $ 0.0₈105
+1.19%
$ 105,105 $ 17
Jul 4, 6 PM $ 0.0₈104
+2.40%
$ 103,834 $ 16
Jul 4, 5 PM $ 0.0₈101
+0.59%
$ 101,370 $ 9
Jul 4, 4 PM $ 0.0₈101
+0.41%
$ 100,791 $ 9
Jul 4, 3 PM $ 0.0₈1
+1.21%
$ 100,356 $ 9
Jul 4, 2 PM $ 0.0₉991
+0.70%
$ 99,145 $ 8
Jul 4, 1 PM $ 0.0₉987
+0.07%
$ 98,692 $ 8
Jul 4, 12 PM $ 0.0₉986
-0.09%
$ 98,619 $ 9
Jul 4, 11 AM $ 0.0₉987
-0.02%
$ 98,705 $ 9
Jul 4, 10 AM $ 0.0₉987
+0.93%
$ 98,726 $ 9
Jul 4, 9 AM $ 0.0₉979
+0.01%
$ 97,858 $ 9
Jul 4, 8 AM $ 0.0₉978
+0.42%
$ 97,847 $ 9
Jul 4, 7 AM $ 0.0₉974
+1.10%
$ 97,389 $ 9
Jul 3, 4 AM $ 0.0₉783
+0.00%
$ 78,346 $ 1
Jul 3, 3 AM $ 0.0₉789
+0.40%
$ 78,891 $ 1
Jun 27, 5 AM $ 0.0₉714
+0.00%
$ 71,371 $ 1
Jun 26, 8 PM $ 0.0₉741
+0.00%
$ 74,122 $ 0
Jun 26, 7 PM $ 0.0₉663
+0.00%
$ 66,346 $ 0
Jun 26, 4 PM $ 0.0₉717
+0.00%
$ 71,669 $ 0
Jun 25, 6 AM $ 0.0₉739
+0.77%
$ 73,941 $ 4
Jun 25, 5 AM $ 0.0₉734
+0.81%
$ 73,377 $ 4
Jun 25, 4 AM $ 0.0₉728
-0.01%
$ 72,789 $ 4
Jun 25, 3 AM $ 0.0₉731
-0.04%
$ 73,097 $ 4
Jun 25, 2 AM $ 0.0₉728
+0.03%
$ 72,827 $ 4