Bonk on Base Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉772
+0.00%
$ 77,196 $ 19
Yesterday $ 0.0₉771
-1.42%
$ 77,120 $ 18
Aug 13, 2026 $ 0.0₉777
+3.16%
$ 77,718 $ 0
Aug 12, 2026 $ 0.0₉74
-2.74%
$ -- $ 2
Aug 11, 2026 $ 0.0₉76
+0.51%
$ 76,011 $ 2
Aug 10, 2026 $ 0.0₉792
+0.00%
$ -- $ 1
Aug 9, 2026 $ 0.0₉792
-0.51%
$ 79,186 $ 1
Aug 8, 2026 $ 0.0₉812
+1.35%
$ 81,185 $ 0
Aug 6, 2026 $ 0.0₉799
+4.74%
$ 79,881 $ 6
Aug 5, 2026 $ 0.0₉763
+6.11%
$ 76,268 $ 6
Aug 4, 2026 $ 0.0₉743
+0.34%
$ 74,265 $ 1
Aug 2, 2026 $ 0.0₉75
-0.54%
$ 74,955 $ 0
Aug 1, 2026 $ 0.0₉756
+0.97%
$ -- $ 2
Jul 31, 2026 $ 0.0₉748
+0.14%
$ 74,761 $ 4
Jul 30, 2026 $ 0.0₉765
-0.05%
$ 76,548 $ 3
Jul 29, 2026 $ 0.0₉766
-5.30%
$ 76,585 $ 23
Jul 28, 2026 $ 0.0₉809
-5.47%
$ 80,874 $ 10
Jul 27, 2026 $ 0.0₉886
+1.28%
$ 88,572 $ 3
Jul 26, 2026 $ 0.0₉862
+2.17%
$ -- $ 0
Jul 25, 2026 $ 0.0₉846
+0.57%
$ 84,600 $ 0
Jul 24, 2026 $ 0.0₉842
+0.37%
$ 84,169 $ 3
Jul 23, 2026 $ 0.0₉843
-3.18%
$ 84,325 $ 0
Jul 22, 2026 $ 0.0₉899
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₉889
+3.44%
$ -- $ 1
Jul 20, 2026 $ 0.0₉86
-8.00%
$ 85,970 $ 3
Jul 19, 2026 $ 0.0₉934
+1.53%
$ 93,449 $ 5
Jul 18, 2026 $ 0.0₉956
+0.97%
$ 95,590 $ 0
Jul 17, 2026 $ 0.0₉936
-2.80%
$ -- $ 0
Jul 16, 2026 $ 0.0₉978
+6.43%
$ 97,763 $ 2
Jul 15, 2026 $ 0.0₉917
+2.36%
$ 91,740 $ 10
Jul 14, 2026 $ 0.0₉89
+5.76%
$ 88,997 $ 4
Jul 13, 2026 $ 0.0₉781
-9.54%
$ 78,114 $ 0
Jul 12, 2026 $ 0.0₉853
+1.08%
$ -- $ 1
Jul 11, 2026 $ 0.0₉844
+1.14%
$ 84,409 $ 1
Jul 10, 2026 $ 0.0₉852
+5.59%
$ -- $ 3
Jul 9, 2026 $ 0.0₉807
-1.98%
$ 80,682 $ 17
Jul 8, 2026 $ 0.0₉819
-0.27%
$ 81,918 $ 0
Jul 6, 2026 $ 0.0₉851
+0.28%
$ 85,079 $ 0
Jul 5, 2026 $ 0.0₉849
-18.05%
$ 84,875 $ 14
Jul 4, 2026 $ 0.0₈104
+7.52%
$ 103,578 $ 19
Jul 3, 2026 $ 0.0₉783
-0.29%
$ -- $ 1
Jun 27, 2026 $ 0.0₉714
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0₉741
+3.42%
$ 74,122 $ 0
Jun 25, 2026 $ 0.0₉739
+1.32%
$ -- $ 4
Jun 24, 2026 $ 0.0₉73
-3.86%
$ 72,979 $ 4
Jun 23, 2026 $ 0.0₉759
+3.18%
$ -- $ 0
Jun 22, 2026 $ 0.0₉783
+1.95%
$ 78,348 $ 1
Jun 21, 2026 $ 0.0₉768
-9.52%
$ 76,846 $ 4
Jun 20, 2026 $ 0.0₉849
+2.86%
$ 84,930 $ 7
Jun 19, 2026 $ 0.0₉792
-0.19%
$ -- $ 0
Download