Bonk on Base Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₉77
+0.00%
$ 77,043 $ 19
Today, at 8 AM $ 0.0₉77
+0.00%
$ 77,043 $ 19
Today, at 7 AM $ 0.0₉77
+0.00%
$ 77,043 $ 19
Today, at 6 AM $ 0.0₉77
-0.19%
$ 77,046 $ 19
Today, at 5 AM $ 0.0₉772
+0.00%
$ 77,196 $ 19
Today, at 4 AM $ 0.0₉772
-0.26%
$ 77,195 $ 19
Today, at 3 AM $ 0.0₉774
-0.09%
$ 77,395 $ 19
Today, at 2 AM $ 0.0₉775
+0.29%
$ 77,509 $ 19
Today, at 1 AM $ 0.0₉773
+0.07%
$ 77,285 $ 19
Today, at 12 AM $ 0.0₉772
+0.14%
$ 77,231 $ 19
Yesterday, at 11 PM $ 0.0₉771
+0.03%
$ 77,120 $ 18
Yesterday, at 10 PM $ 0.0₉771
-0.20%
$ 77,094 $ 18
Yesterday, at 9 PM $ 0.0₉772
-0.09%
$ 77,245 $ 19
Yesterday, at 3 PM $ 0.0₉767
+0.00%
$ 76,707 $ 0.1
Yesterday, at 12 AM $ 0.0₉782
+0.00%
$ 78,233 $ 0
Aug 13, 10 PM $ 0.0₉777
+0.00%
$ 77,718 $ 0
Aug 13, 1 PM $ 0.0₉753
+0.00%
$ 75,340 $ 0.1
Aug 12, 2 AM $ 0.0₉74
-2.42%
$ 73,962 $ 2
Aug 12, 1 AM $ 0.0₉748
-1.60%
$ 74,823 $ 2
Aug 12, 12 AM $ 0.0₉76
-0.04%
$ 76,011 $ 2
Aug 11, 11 PM $ 0.0₉76
-0.04%
$ 76,011 $ 2
Aug 11, 10 PM $ 0.0₉76
+1.83%
$ 76,011 $ 2
Aug 11, 9 PM $ 0.0₉743
-0.17%
$ 74,309 $ 2
Aug 11, 8 PM $ 0.0₉744
+0.55%
$ 74,438 $ 2
Aug 11, 7 PM $ 0.0₉74
+0.15%
$ 74,031 $ 2
Aug 11, 5 PM $ 0.0₉734
-0.17%
$ 73,379 $ 2
Aug 11, 4 PM $ 0.0₉735
-0.57%
$ 73,506 $ 2
Aug 11, 3 PM $ 0.0₉74
-1.82%
$ 73,986 $ 2
Aug 11, 2 PM $ 0.0₉754
+0.00%
$ 75,361 $ 2
Aug 11, 1 PM $ 0.0₉754
+0.01%
$ 75,361 $ 2
Aug 11, 12 PM $ 0.0₉754
+0.22%
$ 75,361 $ 2
Aug 11, 11 AM $ 0.0₉752
+0.09%
$ 75,193 $ 2
Aug 11, 10 AM $ 0.0₉751
+0.65%
$ 75,111 $ 2
Aug 11, 9 AM $ 0.0₉746
+0.06%
$ 74,626 $ 2
Aug 11, 8 AM $ 0.0₉746
+0.22%
$ 74,579 $ 2
Aug 11, 7 AM $ 0.0₉744
+0.13%
$ 74,417 $ 2
Aug 11, 6 AM $ 0.0₉743
-0.25%
$ 74,322 $ 2
Aug 11, 5 AM $ 0.0₉745
-0.14%
$ 74,506 $ 2
Aug 11, 4 AM $ 0.0₉746
-0.35%
$ 74,608 $ 2
Aug 11, 3 AM $ 0.0₉749
+0.00%
$ 74,889 $ 2
Aug 11, 2 AM $ 0.0₉749
-0.97%
$ 74,888 $ 2
Aug 10, 1 PM $ 0.0₉792
-0.67%
$ 79,182 $ 1
Aug 10, 12 PM $ 0.0₉797
-0.45%
$ 79,719 $ 1
Aug 10, 11 AM $ 0.0₉801
-0.35%
$ 80,079 $ 1
Aug 10, 10 AM $ 0.0₉805
-0.34%
$ 80,467 $ 1
Aug 10, 9 AM $ 0.0₉807
+0.00%
$ 80,742 $ 1
Aug 10, 8 AM $ 0.0₉807
+1.05%
$ 80,742 $ 1
Aug 10, 7 AM $ 0.0₉799
+0.25%
$ 79,906 $ 1
Aug 10, 6 AM $ 0.0₉797
-0.24%
$ 79,707 $ 1
Aug 10, 5 AM $ 0.0₉799
-0.26%
$ 79,900 $ 1
Download