Bonk on Base Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈126
+14.45%
$ -- $ 42
Apr 6 $ 0.0₈109
+9.11%
$ -- $ 13
Mar 30 $ 0.0₉986
-1.86%
$ 99,954 $ 11
Mar 23 $ 0.0₈101
-2.71%
$ -- $ 3
Mar 16 $ 0.0₈117
+0.00%
$ -- $ 0
Mar 9 $ 0.0₈106
+6.79%
$ 105,782 $ 25
Mar 2 $ 0.0₈104
-0.37%
$ -- $ 4
Feb 23 $ 0.0₈101
+12.76%
$ -- $ 23
Feb 16 $ 0.0₉961
-4.97%
$ -- $ 41
Feb 9 $ 0.0₈102
+4.27%
$ 107,399 $ 112
Feb 2 $ 0.0₈113
+16.67%
$ 97,972 $ 43
Jan 26 $ 0.0₈11
-23.53%
$ 106,967 $ 68
Jan 19 $ 0.0₈172
-3.93%
$ 143,505 $ 21
Jan 12 $ 0.0₈182
-18.41%
$ 178,741 $ 259
Jan 5 $ 0.0₈219
-25.76%
$ -- $ 195
Dec 29 $ 0.0₈199
-6.84%
$ 291,081 $ 170
Dec 22 $ 0.0₈215
+6.16%
$ 206,741 $ 233
Dec 15 $ 0.0₈191
-15.43%
$ 202,290 $ 648
Dec 8 $ 0.0₈23
+54.05%
$ 227,083 $ 1,032
Dec 1 $ 0.0₈146
+9.83%
$ 148,289 $ 42
Nov 24 $ 0.0₈139
+0.09%
$ -- $ 3
Nov 17 $ 0.0₈128
-4.99%
$ -- $ 5
Nov 10 $ 0.0₈157
+1.48%
$ -- $ 1
Nov 3 $ 0.0₈145
-0.34%
$ 151,588 $ 13
Oct 27 $ 0.0₈172
+4.69%
$ -- $ 59
Oct 20 $ 0.0₈186
-19.10%
$ 163,784 $ 11
Oct 13 $ 0.0₈169
-8.42%
$ 183,156 $ 169
Oct 6 $ 0.0₈154
-10.73%
$ 184,514 $ 111
Sep 29 $ 0.0₈169
-0.83%
$ 172,262 $ 4
Sep 22 $ 0.0₈167
-9.93%
$ -- $ 13
Sep 15 $ 0.0₈235
+1.11%
$ -- $ 0
Sep 8 $ 0.0₈242
+5.27%
$ 232,779 $ 6
Sep 1 $ 0.0₈228
-7.91%
$ 230,509 $ 5
Aug 25 $ 0.0₈246
-22.61%
$ 247,745 $ 21
Aug 18 $ 0.0₈315
-5.97%
$ 317,311 $ 14
Aug 11 $ 0.0₈334
+2.38%
$ 334,088 $ 27
Aug 4 $ 0.0₈356
+22.55%
$ 327,769 $ 28
Jul 28 $ 0.0₈269
-22.97%
$ 290,133 $ 45
Jul 21 $ 0.0₈284
-7.23%
$ 348,141 $ 12
Jul 14 $ 0.0₈286
+12.28%
$ 303,524 $ 27
Jul 7 $ 0.0₈239
+34.15%
$ 254,338 $ 61
Jun 30 $ 0.0₈164
+2.91%
$ 175,843 $ 446
Jun 23 $ 0.0₈172
+7.51%
$ 159,210 $ 4,671
Jun 16 $ 0.0₈165
-17.94%
$ 159,536 $ 3,288
Jun 9 $ 0.0₈2
-3.57%
$ 201,639 $ 3,047
Jun 2 $ 0.0₈215
-5.00%
$ 207,710 $ 3,424
May 26 $ 0.0₈227
-7.55%
$ 226,903 $ 6,379
May 19 $ 0.0₈241
-2.24%
$ 245,098 $ 3,592
May 12 $ 0.0₈247
-16.48%
$ 246,691 $ 15,119
May 5 $ 0.0₈281
+46.37%
$ 295,145 $ 12,736
Download