AVATAR48 Historical Data

AYA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000936
-3.38%
$ -- $ 2,542
Apr 20 $ 0.000947
+3.11%
$ -- $ 14,141
Apr 13 $ 0.00105
+21.54%
$ -- $ 18,490
Apr 6 $ 0.000899
+9.03%
$ -- $ 15,174
Mar 30 $ 0.000835
-2.75%
$ -- $ 27,326
Mar 23 $ 0.000848
+0.85%
$ -- $ 28,473
Mar 16 $ 0.00088
-24.14%
$ -- $ 52,373
Mar 9 $ 0.0011
+17.67%
$ -- $ 45,277
Mar 2 $ 0.001
+89.15%
$ -- $ 68,639
Feb 23 $ 0.000526
+17.58%
$ -- $ 79,604
Download