AVATAR48 Historical Data

AYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000855
+0.00%
$ -- $ 2,191
Yesterday $ 0.000844
+1.31%
$ -- $ 8,621
Jun 13, 2026 $ 0.000902
+7.50%
$ -- $ 5,080
Jun 12, 2026 $ 0.000816
+0.65%
$ -- $ 2,804
Jun 10, 2026 $ 0.000733
-0.98%
$ -- $ 3,121
Jun 9, 2026 $ 0.000763
-1.81%
$ -- $ 4,642
Jun 8, 2026 $ 0.000769
+3.12%
$ -- $ 7,071
Jun 7, 2026 $ 0.000744
+0.13%
$ -- $ 4,236
Jun 6, 2026 $ 0.000696
-0.16%
$ -- $ 2,692
Jun 5, 2026 $ 0.00074
-5.55%
$ -- $ 4,518
Jun 4, 2026 $ 0.000819
-7.24%
$ -- $ 86
Jun 3, 2026 $ 0.000949
+4.59%
$ -- $ 3,393
Jun 2, 2026 $ 0.000905
-3.08%
$ -- $ 3,873
Jun 1, 2026 $ 0.000912
+0.06%
$ -- $ 1,761
May 31, 2026 $ 0.00091
-1.86%
$ -- $ 1,755
May 29, 2026 $ 0.000914
+0.26%
$ -- $ 4,330
May 28, 2026 $ 0.000921
+2.27%
$ -- $ 6,554
May 27, 2026 $ 0.000986
+1.43%
$ -- $ 4,550
May 26, 2026 $ 0.001
-1.33%
$ -- $ 4,333
May 25, 2026 $ 0.000966
+3.07%
$ -- $ 5,278
May 24, 2026 $ 0.000952
+1.91%
$ -- $ 4,069
May 23, 2026 $ 0.000898
+2.99%
$ -- $ 5,300
May 22, 2026 $ 0.000946
+0.38%
$ -- $ 4,373
May 21, 2026 $ 0.000897
-0.07%
$ -- $ 1,734
May 19, 2026 $ 0.000862
+0.00%
$ -- $ 1,959
May 18, 2026 $ 0.000849
+0.41%
$ -- $ 981
May 17, 2026 $ 0.000884
-0.44%
$ -- $ 3,216
May 16, 2026 $ 0.000882
-4.14%
$ -- $ 2,054
May 15, 2026 $ 0.000941
-2.45%
$ -- $ 3,386
May 14, 2026 $ 0.000956
+0.37%
$ -- $ 7,383
May 13, 2026 $ 0.000994
-6.41%
$ -- $ 4,703
May 12, 2026 $ 0.00104
-1.92%
$ -- $ 3,904
May 11, 2026 $ 0.0011
+0.14%
$ -- $ 21
May 10, 2026 $ 0.00114
-2.47%
$ -- $ 3,184
May 7, 2026 $ 0.00113
+0.85%
$ -- $ 1,569
May 6, 2026 $ 0.00112
+0.69%
$ -- $ 6,058
May 5, 2026 $ 0.00106
+6.79%
$ -- $ 2,207
May 4, 2026 $ 0.00102
+0.00%
$ -- $ 4,160
May 3, 2026 $ 0.00099
-0.69%
$ -- $ 1,996
May 1, 2026 $ 0.000936
-2.97%
$ -- $ 2,959
Apr 30, 2026 $ 0.000944
+2.85%
$ -- $ 3,623
Apr 29, 2026 $ 0.00093
-2.62%
$ -- $ 31
Apr 27, 2026 $ 0.000932
-3.76%
$ -- $ 5,491
Apr 26, 2026 $ 0.000951
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.000947
+0.32%
$ -- $ 1,982
Apr 22, 2026 $ 0.000935
+1.63%
$ -- $ 5,459
Apr 21, 2026 $ 0.000886
-0.49%
$ -- $ 3,949
Apr 20, 2026 $ 0.000905
-1.43%
$ -- $ 2,750
Apr 19, 2026 $ 0.000888
+3.20%
$ -- $ 2,079
Apr 18, 2026 $ 0.00105
+0.81%
$ -- $ 2,141
Download