AVATAR48 Historical Data

AYA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00119
+19.84%
$ -- $ 9,680
Mar 9, 2026 $ 0.00098
+4.80%
$ -- $ 11,008
Mar 8, 2026 $ 0.000946
-4.40%
$ -- $ 22,282
Mar 7, 2026 $ 0.001
+0.48%
$ -- $ 11,580
Mar 6, 2026 $ 0.00102
-0.21%
$ -- $ 5,870
Mar 5, 2026 $ 0.00101
+14.70%
$ -- $ 7,065
Mar 4, 2026 $ 0.000916
+31.49%
$ -- $ 15,820
Mar 3, 2026 $ 0.000674
+14.15%
$ -- $ 16,839
Mar 2, 2026 $ 0.00061
+15.33%
$ -- $ 11,465
Mar 1, 2026 $ 0.000526
-3.76%
$ -- $ 2,440
Feb 28, 2026 $ 0.000526
+10.39%
$ -- $ 1,302
Feb 27, 2026 $ 0.000512
-2.60%
$ -- $ 11,918
Feb 26, 2026 $ 0.000604
+2.03%
$ -- $ 6,446
Feb 25, 2026 $ 0.000591
+13.72%
$ -- $ 7,261
Feb 24, 2026 $ 0.000513
+14.83%
$ -- $ 50,238
Download