AVATAR48 Historical Data

AYA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000858
+0.00%
$ -- $ 14
Apr 13, 4 AM $ 0.000867
+0.00%
$ -- $ 2
Apr 11, 1 PM $ 0.000899
-1.04%
$ -- $ 3,976
Apr 10, 12 PM $ 0.000883
+0.00%
$ -- $ 5,425
Apr 10, 11 AM $ 0.000883
+0.28%
$ -- $ 5,409
Apr 10, 9 AM $ 0.000885
+0.28%
$ -- $ 5,388
Apr 10, 8 AM $ 0.000883
+0.44%
$ -- $ 5,414
Apr 10, 7 AM $ 0.000885
+0.40%
$ -- $ 5,414
Apr 10, 6 AM $ 0.000884
-0.49%
$ -- $ 5,451
Apr 10, 4 AM $ 0.000886
+0.46%
$ -- $ 3,837
Apr 10, 3 AM $ 0.000884
-0.46%
$ -- $ 3,818
Apr 10, 2 AM $ 0.000887
+0.63%
$ -- $ 3,824
Apr 10, 1 AM $ 0.000881
+1.21%
$ -- $ 3,771
Apr 9, 3 PM $ 0.000906
+4.98%
$ -- $ 2,296
Apr 9, 2 PM $ 0.000863
+0.65%
$ -- $ 416
Apr 9, 10 AM $ 0.000863
+0.26%
$ -- $ 400
Apr 9, 9 AM $ 0.000861
+0.30%
$ -- $ 401
Apr 9, 8 AM $ 0.000853
+0.23%
$ -- $ 406
Apr 9, 7 AM $ 0.000853
+0.01%
$ -- $ 420
Apr 9, 6 AM $ 0.000853
+0.09%
$ -- $ 403
Apr 9, 4 AM $ 0.00085
+0.00%
$ -- $ 400
Apr 9, 3 AM $ 0.000851
+0.00%
$ -- $ 404
Apr 9, 2 AM $ 0.000851
+0.35%
$ -- $ 404
Apr 9, 1 AM $ 0.000848
+0.00%
$ -- $ 401
Apr 8, 3 PM $ 0.000862
+0.00%
$ -- $ 1,750
Apr 8, 11 AM $ 0.000881
-0.18%
$ -- $ 1,750
Apr 8, 10 AM $ 0.000883
-0.71%
$ -- $ 1,769
Apr 8, 9 AM $ 0.000894
+0.45%
$ -- $ 1,812
Apr 8, 8 AM $ 0.000893
+0.85%
$ -- $ 1,799
Apr 8, 7 AM $ 0.000888
+0.03%
$ -- $ 1,770
Apr 8, 5 AM $ 0.000882
+0.00%
$ -- $ 1,747
Apr 8, 3 AM $ 0.000876
-0.04%
$ -- $ 1,742
Apr 7, 7 PM $ 0.000819
+3.31%
$ -- $ 43
Apr 7, 11 AM $ 0.000805
-0.10%
$ -- $ 2,310
Apr 7, 10 AM $ 0.000808
-1.47%
$ -- $ 2,309
Apr 7, 9 AM $ 0.00082
-0.03%
$ -- $ 2,320
Apr 7, 8 AM $ 0.000812
+0.00%
$ -- $ 2,297
Apr 7, 7 AM $ 0.000812
+0.00%
$ -- $ 2,275
Apr 7, 6 AM $ 0.000805
+0.00%
$ -- $ 2,271
Apr 7, 3 AM $ 0.000804
+0.00%
$ -- $ 2,279
Apr 7, 2 AM $ 0.000806
+0.04%
$ -- $ 2,277
Apr 7, 12 AM $ 0.000808
-0.67%
$ -- $ 3,182
Apr 6, 2 PM $ 0.000855
+2.25%
$ -- $ 1,685
Apr 6, 10 AM $ 0.000856
+1.01%
$ -- $ 2,443
Apr 6, 9 AM $ 0.000842
+0.12%
$ -- $ 3,050
Apr 6, 8 AM $ 0.000836
+0.43%
$ -- $ 3,189
Apr 6, 7 AM $ 0.000832
+0.05%
$ -- $ 5,238
Apr 6, 6 AM $ 0.000832
+0.00%
$ -- $ 5,437
Apr 6, 4 AM $ 0.000839
+0.27%
$ -- $ 5,702
Apr 6, 3 AM $ 0.000839
-0.01%
$ -- $ 5,805