AVATAR48 Historical Data

AYA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000847
+2.69%
$ -- $ 4,921
Apr 5, 2 PM $ 0.000772
+1.75%
$ -- $ 3,505
Apr 5, 10 AM $ 0.000756
-1.65%
$ -- $ 8,445
Apr 5, 9 AM $ 0.000778
-0.65%
$ -- $ 8,383
Apr 5, 8 AM $ 0.000796
+0.72%
$ -- $ 7,103
Apr 5, 7 AM $ 0.000798
-0.47%
$ -- $ 6,095
Apr 5, 6 AM $ 0.000802
-0.47%
$ -- $ 5,960
Apr 5, 5 AM $ 0.00082
+0.00%
$ -- $ 5,828
Apr 5, 4 AM $ 0.000823
+0.00%
$ -- $ 5,737
Apr 5, 3 AM $ 0.000823
-0.19%
$ -- $ 5,583
Apr 4, 3 PM $ 0.000835
+0.56%
$ -- $ 9,566
Apr 4, 2 PM $ 0.000833
+0.00%
$ -- $ 9,697
Apr 4, 1 PM $ 0.000843
+1.03%
$ -- $ 8,919
Apr 3, 5 PM $ 0.000838
-2.27%
$ -- $ 2,009
Apr 3, 10 AM $ 0.000832
+0.00%
$ -- $ 6
Apr 3, 9 AM $ 0.000828
-0.15%
$ -- $ 3
Apr 3, 8 AM $ 0.000833
+0.47%
$ -- $ 3
Apr 3, 6 AM $ 0.000819
+0.00%
$ -- $ 1,373
Apr 3, 4 AM $ 0.000818
+0.62%
$ -- $ 1,364
Apr 3, 3 AM $ 0.00081
+0.00%
$ -- $ 1,361
Apr 3, 2 AM $ 0.000811
+0.44%
$ -- $ 1,355
Apr 2, 8 AM $ 0.000818
+0.00%
$ -- $ 3,378
Apr 2, 7 AM $ 0.000818
+0.09%
$ -- $ 3,375
Apr 2, 6 AM $ 0.000817
-1.61%
$ -- $ 3,364
Apr 1, 5 PM $ 0.000851
+0.00%
$ -- $ 5,987
Apr 1, 12 PM $ 0.000838
-1.82%
$ -- $ 3,926
Apr 1, 10 AM $ 0.000836
+0.00%
$ -- $ 3,929
Apr 1, 9 AM $ 0.000837
-1.01%
$ -- $ 3,938
Apr 1, 8 AM $ 0.000844
+0.19%
$ -- $ 4,295
Apr 1, 7 AM $ 0.000848
-0.20%
$ -- $ 4,408
Apr 1, 5 AM $ 0.00083
-0.61%
$ -- $ 4,617
Apr 1, 4 AM $ 0.000835
+0.13%
$ -- $ 1,048
Apr 1, 3 AM $ 0.000835
+0.95%
$ -- $ 1,049
Apr 1, 2 AM $ 0.000826
-0.58%
$ -- $ 1,045
Mar 31, 7 PM $ 0.000826
+0.02%
$ -- $ 1,268
Mar 31, 11 AM $ 0.000803
+0.05%
$ -- $ 4,517
Mar 31, 10 AM $ 0.000803
-0.30%
$ -- $ 4,535
Mar 31, 9 AM $ 0.000805
-1.00%
$ -- $ 6,026
Mar 31, 8 AM $ 0.000813
+0.15%
$ -- $ 6,891
Mar 31, 7 AM $ 0.000813
-0.15%
$ -- $ 6,902
Mar 31, 6 AM $ 0.000806
+0.00%
$ -- $ 6,420
Mar 31, 5 AM $ 0.000807
+0.00%
$ -- $ 6,237
Mar 31, 12 AM $ 0.000784
-0.57%
$ -- $ 6,010
Mar 30, 7 PM $ 0.00083
+0.00%
$ -- $ 5,118
Mar 30, 5 PM $ 0.000843
+0.00%
$ -- $ 5,171
Mar 30, 4 PM $ 0.000852
+0.03%
$ -- $ 4,069
Mar 30, 10 AM $ 0.000856
-0.16%
$ -- $ 2,772
Mar 30, 9 AM $ 0.000832
-3.70%
$ -- $ 1,211
Mar 30, 8 AM $ 0.00088
+2.58%
$ -- $ 2
Mar 29, 2 PM $ 0.000826
+0.00%
$ -- $ 498