AVATAR48 Historical Data

AYA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000894
+0.04%
$ -- $ 6,739
Mar 19, 2 AM $ 0.000904
-0.27%
$ -- $ 6,771
Mar 18, 5 PM $ 0.001
+0.00%
$ -- $ 4,007
Mar 18, 2 PM $ 0.00102
-2.34%
$ -- $ 5,796
Mar 18, 1 PM $ 0.00107
+0.00%
$ -- $ 5,386
Mar 18, 10 AM $ 0.00112
+0.00%
$ -- $ 5,472
Mar 18, 9 AM $ 0.00112
+0.00%
$ -- $ 5,454
Mar 17, 6 PM $ 0.00108
+0.00%
$ -- $ 6,366
Mar 17, 4 PM $ 0.00108
-0.24%
$ -- $ 6,324
Mar 17, 11 AM $ 0.00109
+0.00%
$ -- $ 7,532
Mar 17, 9 AM $ 0.00111
+0.00%
$ -- $ 2,220
Mar 17, 8 AM $ 0.00112
-2.15%
$ -- $ 1,141
Mar 17, 4 AM $ 0.0011
+0.12%
$ -- $ 35
Mar 16, 6 PM $ 0.00109
+0.00%
$ -- $ 5,279
Mar 16, 5 PM $ 0.00109
-0.98%
$ -- $ 5,331
Mar 16, 4 PM $ 0.0011
+0.89%
$ -- $ 4,365
Mar 16, 3 PM $ 0.00109
+0.00%
$ -- $ 2,201
Mar 16, 2 PM $ 0.0011
+1.50%
$ -- $ 1,933
Mar 16, 7 AM $ 0.00108
+0.43%
$ -- $ 6,629
Mar 16, 6 AM $ 0.00108
-0.83%
$ -- $ 4,822
Mar 16, 2 AM $ 0.00105
+0.28%
$ -- $ 6,109
Mar 16, 1 AM $ 0.00105
-5.60%
$ -- $ 6,119
Mar 16, 12 AM $ 0.00116
+0.00%
$ -- $ 3,256
Mar 15, 11 PM $ 0.00115
+0.00%
$ -- $ 3,240
Mar 15, 3 PM $ 0.00111
+1.62%
$ -- $ 2,807
Mar 15, 1 PM $ 0.00111
-1.29%
$ -- $ 1,019
Mar 15, 11 AM $ 0.00113
-0.01%
$ -- $ 149
Mar 14, 9 PM $ 0.0011
+0.00%
$ -- $ 7,442
Mar 14, 7 PM $ 0.00112
-5.57%
$ -- $ 5,449
Mar 14, 2 PM $ 0.00112
+0.00%
$ -- $ 3,495
Mar 14, 12 PM $ 0.00112
+0.28%
$ -- $ 3,465
Mar 14, 11 AM $ 0.00116
+0.96%
$ -- $ 1,600
Mar 14, 6 AM $ 0.00114
+0.00%
$ -- $ 21
Mar 14, 5 AM $ 0.00114
-0.82%
$ -- $ 13
Mar 14, 4 AM $ 0.00116
-0.11%
$ -- $ 4
Mar 13, 6 PM $ 0.00116
+0.00%
$ -- $ 4,336
Mar 13, 5 PM $ 0.00123
+0.00%
$ -- $ 3,063
Mar 13, 4 PM $ 0.00123
+0.00%
$ -- $ 3,178
Mar 13, 1 PM $ 0.00128
+0.41%
$ -- $ 3,162
Mar 13, 12 PM $ 0.00125
+0.00%
$ -- $ 3,108
Mar 13, 10 AM $ 0.00125
+0.30%
$ -- $ 3,110
Mar 13, 9 AM $ 0.00125
+0.48%
$ -- $ 2,718
Mar 13, 7 AM $ 0.00119
-2.28%
$ -- $ 934
Mar 13, 6 AM $ 0.00122
-0.34%
$ -- $ 409
Mar 13, 5 AM $ 0.00122
+1.53%
$ -- $ 395
Mar 13, 2 AM $ 0.00121
-0.57%
$ -- $ 8,216
Mar 13, 12 AM $ 0.00118
+0.00%
$ -- $ 7,821
Mar 12, 9 PM $ 0.00116
+0.00%
$ -- $ 7,797
Mar 12, 7 PM $ 0.00116
-0.08%
$ -- $ 7,794
Mar 12, 5 PM $ 0.00117
-0.26%
$ -- $ 7,819