AVATAR48 Historical Data

AYA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00116
+0.11%
$ -- $ 7,658
Mar 12, 12 PM $ 0.00117
+0.00%
$ -- $ 7,765
Mar 12, 11 AM $ 0.00117
+0.00%
$ -- $ 4,979
Mar 12, 10 AM $ 0.00117
+1.90%
$ -- $ 4,804
Mar 12, 9 AM $ 0.00115
-0.26%
$ -- $ 3,898
Mar 12, 3 AM $ 0.00112
+0.00%
$ -- $ 4,963
Mar 11, 8 PM $ 0.00117
+0.00%
$ -- $ 5,015
Mar 11, 6 PM $ 0.00116
-2.12%
$ -- $ 5,058
Mar 11, 5 PM $ 0.00119
+2.96%
$ -- $ 3,010
Mar 11, 2 PM $ 0.00116
+0.00%
$ -- $ 3,016
Mar 11, 1 PM $ 0.00116
-1.73%
$ -- $ 3,098
Mar 11, 8 AM $ 0.00115
+0.00%
$ -- $ 101
Mar 11, 7 AM $ 0.00116
+0.25%
$ -- $ 101
Mar 11, 6 AM $ 0.00116
+0.83%
$ -- $ 91
Mar 11, 5 AM $ 0.00115
+0.00%
$ -- $ 33
Mar 11, 3 AM $ 0.00118
+0.00%
$ -- $ 9,603
Mar 11, 2 AM $ 0.00118
-0.11%
$ -- $ 9,579
Mar 10, 6 PM $ 0.00119
-0.96%
$ -- $ 9,680
Mar 10, 5 PM $ 0.00116
+9.14%
$ -- $ 7,894
Mar 10, 3 PM $ 0.00105
-3.12%
$ -- $ 4,180
Mar 10, 1 PM $ 0.00104
+0.00%
$ -- $ 1,134
Mar 10, 12 PM $ 0.00107
+0.00%
$ -- $ 1,116
Mar 10, 11 AM $ 0.00107
+0.00%
$ -- $ 1,098
Mar 10, 10 AM $ 0.00106
+0.00%
$ -- $ 1,058
Mar 10, 9 AM $ 0.00103
+0.00%
$ -- $ 553
Mar 10, 6 AM $ 0.000997
-0.96%
$ -- $ 5
Mar 10, 5 AM $ 0.00101
+0.00%
$ -- $ 4
Mar 10, 3 AM $ 0.00102
+2.81%
$ -- $ 4
Mar 10, 2 AM $ 0.000989
-0.02%
$ -- $ 11,142
Mar 9, 5 PM $ 0.00098
+0.00%
$ -- $ 11,008
Mar 9, 3 PM $ 0.000988
-2.63%
$ -- $ 10,783
Mar 9, 12 PM $ 0.000995
+0.00%
$ -- $ 5,415
Mar 9, 9 AM $ 0.00101
+0.00%
$ -- $ 5,347
Mar 9, 6 AM $ 0.000982
-2.00%
$ -- $ 4,912
Mar 9, 2 AM $ 0.000936
+0.00%
$ -- $ 22,035
Mar 9, 12 AM $ 0.000935
+0.00%
$ -- $ 22,286
Mar 8, 8 PM $ 0.000946
-0.24%
$ -- $ 22,282
Mar 8, 6 PM $ 0.000911
+4.00%
$ -- $ 20,353
Mar 8, 10 AM $ 0.00099
+0.00%
$ -- $ 11,537
Mar 7, 10 PM $ 0.001
+0.00%
$ -- $ 11,580
Mar 7, 4 PM $ 0.000994
+3.67%
$ -- $ 11,136
Mar 7, 3 PM $ 0.00099
+0.00%
$ -- $ 9,277
Mar 7, 2 PM $ 0.001
+0.00%
$ -- $ 9,283
Mar 7, 1 PM $ 0.001
-0.11%
$ -- $ 9,244
Mar 7, 12 PM $ 0.00101
+0.00%
$ -- $ 9,199
Mar 7, 8 AM $ 0.000994
+1.95%
$ -- $ 8,074
Mar 7, 5 AM $ 0.000995
+0.00%
$ -- $ 5,667
Mar 6, 9 PM $ 0.00102
+0.00%
$ -- $ 5,870
Mar 6, 8 PM $ 0.00102
+0.00%
$ -- $ 5,803
Mar 6, 6 PM $ 0.00101
-0.58%
$ -- $ 5,423