AVATAR48 Historical Data

AYA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00101
+0.06%
$ -- $ 4,726
Mar 6, 3 PM $ 0.00101
+0.00%
$ -- $ 4,675
Mar 6, 1 PM $ 0.00103
-0.03%
$ -- $ 3,875
Mar 6, 10 AM $ 0.00102
+0.00%
$ -- $ 3,040
Mar 6, 9 AM $ 0.00102
-0.50%
$ -- $ 3,021
Mar 6, 7 AM $ 0.00103
+0.00%
$ -- $ 741
Mar 6, 5 AM $ 0.00102
+0.00%
$ -- $ 231
Mar 6, 4 AM $ 0.00102
+0.00%
$ -- $ 80
Mar 6, 2 AM $ 0.00102
-0.15%
$ -- $ 7,688
Mar 5, 11 PM $ 0.00101
+0.00%
$ -- $ 7,065
Mar 5, 5 PM $ 0.00101
+0.00%
$ -- $ 7,698
Mar 5, 4 PM $ 0.00102
-0.83%
$ -- $ 7,672
Mar 5, 3 PM $ 0.00101
-0.43%
$ -- $ 7,138
Mar 5, 2 PM $ 0.00102
+6.90%
$ -- $ 5,706
Mar 5, 1 PM $ 0.000954
+7.26%
$ -- $ 3,343
Mar 5, 12 PM $ 0.000888
-0.32%
$ -- $ 508
Mar 5, 10 AM $ 0.000873
+0.00%
$ -- $ 29
Mar 5, 9 AM $ 0.000876
+0.81%
$ -- $ 19
Mar 5, 6 AM $ 0.000871
+0.57%
$ -- $ 1,055
Mar 5, 5 AM $ 0.000863
-1.10%
$ -- $ 476
Mar 5, 4 AM $ 0.000875
-0.85%
$ -- $ 18
Mar 4, 8 PM $ 0.000916
-0.38%
$ -- $ 15,820
Mar 4, 7 PM $ 0.000911
-0.16%
$ -- $ 15,679
Mar 4, 5 PM $ 0.000896
+1.17%
$ -- $ 14,978
Mar 4, 9 AM $ 0.000736
+3.06%
$ -- $ 4,436
Mar 4, 8 AM $ 0.000714
+4.45%
$ -- $ 2,612
Mar 4, 4 AM $ 0.000683
+1.15%
$ -- $ 2,210
Mar 4, 3 AM $ 0.000681
-2.36%
$ -- $ 2,130
Mar 3, 6 PM $ 0.000674
+0.00%
$ -- $ 16,839
Mar 3, 4 PM $ 0.000659
+0.00%
$ -- $ 16,629
Mar 3, 3 PM $ 0.00065
+0.00%
$ -- $ 16,861
Mar 3, 1 PM $ 0.00066
-1.15%
$ -- $ 17,055
Mar 3, 11 AM $ 0.000671
+0.00%
$ -- $ 16,714
Mar 3, 10 AM $ 0.000671
+0.15%
$ -- $ 16,732
Mar 3, 9 AM $ 0.000675
+12.72%
$ -- $ 13,841
Mar 3, 7 AM $ 0.000597
+0.00%
$ -- $ 1
Mar 3, 6 AM $ 0.000594
+0.58%
$ -- $ 1
Mar 2, 11 PM $ 0.00061
-1.06%
$ -- $ 11,465
Mar 2, 8 PM $ 0.00061
+0.00%
$ -- $ 11,500
Mar 2, 7 PM $ 0.000618
+4.15%
$ -- $ 10,221
Mar 2, 5 PM $ 0.000594
+0.00%
$ -- $ 6,872
Mar 2, 4 PM $ 0.000583
-0.37%
$ -- $ 6,556
Mar 2, 3 PM $ 0.000584
+0.00%
$ -- $ 5,219
Mar 2, 12 PM $ 0.000535
-1.55%
$ -- $ 5,243
Mar 2, 9 AM $ 0.000539
-0.57%
$ -- $ 5,338
Mar 2, 8 AM $ 0.000524
+0.00%
$ -- $ 2,425
Mar 2, 7 AM $ 0.000523
-1.01%
$ -- $ 2,450
Mar 1, 6 PM $ 0.000526
-0.38%
$ -- $ 2,440
Mar 1, 5 PM $ 0.000513
+0.00%
$ -- $ 1,745
Mar 1, 4 PM $ 0.000513
-2.32%
$ -- $ 1,745