Robinhook Historical Data

ROOK Page 2
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000712
+0.00%
$ -- $ 2.02 million
5:03 AM $ 0.000712
+0.00%
$ -- $ 2.02 million
4:48 AM $ 0.000714
+0.00%
$ -- $ 2.03 million
4:33 AM $ 0.000717
+0.00%
$ -- $ 2.04 million
4:18 AM $ 0.000718
+0.00%
$ -- $ 2.04 million
4:03 AM $ 0.000718
+0.00%
$ -- $ 2.03 million
3:48 AM $ 0.000718
+0.00%
$ -- $ 2.03 million
3:33 AM $ 0.000716
+0.00%
$ -- $ 2.03 million
3:18 AM $ 0.000715
+0.00%
$ -- $ 2.03 million
3:03 AM $ 0.000717
+0.00%
$ -- $ 2.03 million
2:48 AM $ 0.000718
+0.00%
$ -- $ 2.04 million
2:33 AM $ 0.000721
+0.00%
$ -- $ 2.05 million
2:18 AM $ 0.000724
+0.00%
$ -- $ 2.06 million
2:03 AM $ 0.000725
+0.00%
$ -- $ 2.05 million
1:48 AM $ 0.000725
+0.00%
$ -- $ 2.05 million
1:33 AM $ 0.000723
+0.00%
$ -- $ 2.05 million
1:18 AM $ 0.000724
+0.00%
$ -- $ 2.06 million
1:03 AM $ 0.000726
+0.00%
$ -- $ 2.05 million
12:48 AM $ 0.000725
+0.00%
$ -- $ 2.06 million
12:33 AM $ 0.000726
+0.00%
$ -- $ 2.05 million
12:18 AM $ 0.000725
+0.00%
$ -- $ 2.05 million
12:03 AM $ 0.000723
+0.00%
$ -- $ 2.05 million
11:48 PM $ 0.000722
+0.00%
$ -- $ 2.05 million
11:33 PM $ 0.000723
+0.00%
$ -- $ 2.05 million
11:18 PM $ 0.000723
+0.00%
$ -- $ 2.05 million
11:03 PM $ 0.000724
+0.00%
$ -- $ 2.05 million
10:48 PM $ 0.000724
+0.00%
$ -- $ 2.07 million
10:33 PM $ 0.000731
+0.00%
$ -- $ 2.07 million
10:18 PM $ 0.000732
+0.00%
$ -- $ 474,248
Download