安小将 Historical Data

安小将 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.0₅947
-1.00%
$-- $3,011
Aug 14, 4 PM $0.0₅998
+5.65%
$-- $3,093
Aug 14, 1 PM $0.0₅917
-0.40%
$-- $2,791
Aug 14, 10 AM $0.0₅926
+0.00%
$-- $2,890
Aug 14, 9 AM $0.0₅926
+0.00%
$-- $3,223
Aug 14, 5 AM $0.0₅946
+0.00%
$-- $3,508
Aug 14, 4 AM $0.0₅946
+0.00%
$-- $3,194
Aug 14, 2 AM $0.0₅985
+0.11%
$-- $3,259
Aug 14, 1 AM $0.0000104
+0.00%
$-- $1,981
Aug 13, 11 PM $0.0000121
+1.75%
$-- $2,020
Aug 13, 7 PM $0.0000103
+8.13%
$-- $1,103
Aug 13, 6 PM $0.0₅995
+8.48%
$-- $801
Aug 13, 3 PM $0.0₅882
-3.73%
$-- $727
Aug 13, 2 PM $0.0₅911
+0.00%
$-- $724
Aug 13, 12 PM $0.0₅908
+0.00%
$-- $708
Aug 13, 8 AM $0.0₅945
-7.16%
$-- $607
Aug 13, 6 AM $0.0000103
+0.00%
$-- $481
Aug 13, 3 AM $0.0000105
+0.00%
$-- $442
Aug 12, 11 PM $0.0000102
+0.38%
$-- $465
Aug 12, 5 PM $0.0000102
+0.00%
$-- $239
Aug 12, 2 PM $0.0₅945
+0.00%
$-- $152
Aug 12, 12 PM $0.0₅909
+0.00%
$-- $234
Aug 12, 10 AM $0.0₅919
+0.00%
$-- $543
Aug 12, 9 AM $0.0₅917
+0.00%
$-- $513
Aug 12, 6 AM $0.0₅891
+0.00%
$-- $23,048
Aug 12, 4 AM $0.0₅903
+0.00%
$-- $23,042
Aug 11, 11 PM $0.0₅902
+0.00%
$-- $15,261
Aug 11, 7 PM $0.0₅901
-0.40%
$-- $15,355
Aug 11, 3 PM $0.0₅908
+0.00%
$-- $15,610
Aug 11, 2 PM $0.0₅912
-3.37%
$-- $16,138
Aug 11, 1 PM $0.0₅944
+0.21%
$-- $16,180
Aug 11, 12 PM $0.0₅949
+3.51%
$-- $15,770
Aug 11, 11 AM $0.0₅925
-0.46%
$-- $16,028
Aug 11, 10 AM $0.0₅999
+0.00%
$-- $17,393
Aug 11, 9 AM $0.0000101
-13.69%
$-- $17,726
Aug 11, 8 AM $0.0000117
+36.77%
$-- $19,647
Aug 11, 7 AM $0.0₅935
+1.22%
$-- $2,529
Aug 11, 2 AM $0.0₅819
-0.83%
$-- $1,374
Aug 10, 7 PM $0.0₅827
+0.00%
$-- $1,576
Aug 10, 5 PM $0.0₅843
+0.00%
$-- $1,537
Aug 10, 3 PM $0.0₅882
-0.52%
$-- $1,535
Aug 10, 2 PM $0.0₅89
-1.73%
$-- $1,748
Aug 10, 1 PM $0.0₅914
-6.15%
$-- $1,740
Aug 10, 12 PM $0.0₅996
+0.00%
$-- $1,703
Aug 10, 11 AM $0.00001
-2.89%
$-- $1,920
Aug 10, 9 AM $0.0000103
-6.25%
$-- $1,658
Aug 10, 8 AM $0.0000122
+11.32%
$-- $1,265
Aug 10, 5 AM $0.0000107
+0.00%
$-- $1,406
Aug 10, 4 AM $0.0000109
+0.00%
$-- $1,763
Aug 10, 2 AM $0.0000108
+0.00%
$-- $1,357