抬起你的蛋蛋，把屁股掰开 Historical Data

抬起你的蛋蛋，把屁股掰开
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000105
+0.00%
$ 10,464 $ 757
Apr 22, 2026 $ 0.0000105
+2.04%
$ 10,464 $ 757
Apr 20, 2026 $ 0.0₅952
+1.02%
$ -- $ 657
Apr 18, 2026 $ 0.0₅91
+3.24%
$ 9,099 $ 872
Apr 17, 2026 $ 0.0₅885
+0.00%
$ -- $ 55
Apr 16, 2026 $ 0.0₅923
-1.33%
$ 9,230 $ 723
Apr 15, 2026 $ 0.0₅742
-12.03%
$ 7,418 $ 22,507
Apr 14, 2026 $ 0.0₅786
+0.00%
$ -- $ 1,533
Apr 13, 2026 $ 0.0₅903
+3.40%
$ 9,034 $ 1,198
Apr 12, 2026 $ 0.0₅981
-0.03%
$ 9,806 $ 520
Apr 11, 2026 $ 0.0₅982
-9.56%
$ -- $ 3,227
Apr 10, 2026 $ 0.0000116
+13.38%
$ -- $ 3,395
Apr 9, 2026 $ 0.0000113
-15.27%
$ -- $ 3,656
Apr 8, 2026 $ 0.0000134
-54.45%
$ 13,392 $ 15,014
Apr 7, 2026 $ 0.0000295
-21.25%
$ 29,500 $ 20,792
Apr 6, 2026 $ 0.0000335
+11.08%
$ -- $ 5,931
Apr 5, 2026 $ 0.0000293
+8.77%
$ 29,299 $ 11,408
Apr 4, 2026 $ 0.0000292
-11.27%
$ -- $ 5,789
Apr 3, 2026 $ 0.000027
+14.67%
$ -- $ 43,662
Apr 2, 2026 $ 0.0000223
-4.35%
$ -- $ 1,095
Apr 1, 2026 $ 0.0000241
+0.00%
$ -- $ 227
Mar 31, 2026 $ 0.0000244
+0.08%
$ -- $ 796
Mar 30, 2026 $ 0.0000233
+0.00%
$ -- $ 1,081
Mar 29, 2026 $ 0.0000281
+3.05%
$ -- $ 924
Mar 28, 2026 $ 0.0000255
+6.26%
$ 25,473 $ 267
Mar 27, 2026 $ 0.0000238
+5.14%
$ -- $ 5,754
Mar 26, 2026 $ 0.0000278
+6.84%
$ 27,811 $ 5,984
Mar 25, 2026 $ 0.0000265
+0.00%
$ -- $ 1,008
Mar 24, 2026 $ 0.0000232
-5.17%
$ -- $ 1,223
Mar 23, 2026 $ 0.0000296
+3.41%
$ -- $ 2,874
Mar 22, 2026 $ 0.0000286
+1.33%
$ 28,593 $ 140
Mar 21, 2026 $ 0.0000315
+5.04%
$ -- $ 6,046
Mar 20, 2026 $ 0.0000211
+7.16%
$ -- $ 1,989
Mar 19, 2026 $ 0.0000201
-8.34%
$ -- $ 4,333
Mar 18, 2026 $ 0.0000222
+32.85%
$ 22,222 $ 24,094
Mar 17, 2026 $ 0.0000155
-3.41%
$ -- $ 1,373
Mar 16, 2026 $ 0.0000184
+35.40%
$ -- $ 788
Mar 15, 2026 $ 0.0000133
-16.13%
$ 13,347 $ 1,095
Mar 14, 2026 $ 0.000013
-3.77%
$ -- $ 772
Mar 12, 2026 $ 0.0000168
+1.36%
$ -- $ 1,865
Mar 11, 2026 $ 0.0000162
+12.96%
$ -- $ 951
Mar 10, 2026 $ 0.0000144
+1.00%
$ -- $ 9,978
Mar 9, 2026 $ 0.0000144
+6.25%
$ -- $ 4,773
Mar 7, 2026 $ 0.0000172
+14.08%
$ -- $ 2,617
Mar 6, 2026 $ 0.0000171
+13.01%
$ -- $ 965
Mar 5, 2026 $ 0.0000135
+0.00%
$ -- $ 376
Mar 4, 2026 $ 0.0000148
+6.45%
$ -- $ 1,634
Mar 3, 2026 $ 0.0000158
+5.12%
$ -- $ 885
Mar 2, 2026 $ 0.0000165
-18.09%
$ -- $ 3,127
Mar 1, 2026 $ 0.0000232
-0.86%
$ -- $ 17,846
Download