抬起你的蛋蛋，把屁股掰开 Historical Data

抬起你的蛋蛋，把屁股掰开 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000023
-16.49%
$ 22,976 $ 17,191
Feb 24, 2026 $ 0.0000146
-0.43%
$ -- $ 114
Feb 23, 2026 $ 0.0000151
-0.08%
$ -- $ 135
Feb 22, 2026 $ 0.0000152
+0.27%
$ 15,155 $ 120
Feb 17, 2026 $ 0.0000149
+8.99%
$ 14,872 $ 7
Feb 16, 2026 $ 0.0000123
+0.00%
$ -- $ 556
Feb 15, 2026 $ 0.0000246
+0.00%
$ -- $ 502
Feb 14, 2026 $ 0.0000149
+7.93%
$ -- $ 115
Feb 13, 2026 $ 0.0000142
+0.00%
$ -- $ 2,765
Feb 12, 2026 $ 0.0000158
-7.31%
$ 15,795 $ 1,279
Feb 11, 2026 $ 0.0000174
-16.44%
$ -- $ 3,212
Feb 10, 2026 $ 0.0000175
+5.35%
$ 17,469 $ 2,639
Feb 8, 2026 $ 0.0000205
+7.40%
$ -- $ 40
Feb 7, 2026 $ 0.0000192
+5.00%
$ 19,221 $ 14,155
Feb 6, 2026 $ 0.0000193
-7.68%
$ 19,289 $ 6,127
Feb 5, 2026 $ 0.0000309
+61.40%
$ 30,865 $ 11,174
Feb 4, 2026 $ 0.0000169
-18.37%
$ -- $ 1,911
Feb 3, 2026 $ 0.0000175
-26.94%
$ 17,485 $ 4,486
Feb 2, 2026 $ 0.0000293
+1.61%
$ -- $ 2,609
Feb 1, 2026 $ 0.0000318
-18.60%
$ 31,827 $ 3,769
Jan 31, 2026 $ 0.0000316
-27.42%
$ 31,579 $ 26,977
Jan 30, 2026 $ 0.0000627
+0.00%
$ -- $ 56,384
Jan 29, 2026 $ 0.0000913
-2.46%
$ -- $ 85,083
Jan 28, 2026 $ 0.0000918
+25.64%
$ 91,755 $ 84,730
Jan 27, 2026 $ 0.0000699
-50.09%
$ 69,940 $ 245,573
Jan 26, 2026 $ 0.000105
+8.38%
$ -- $ 101,812
Jan 25, 2026 $ 0.0000987
+285.13%
$ 98,693 $ 708,766
Jan 24, 2026 $ 0.0000456
-86.57%
$ -- $ 222,480
Jan 23, 2026 $ 0.000329
-3.09%
$ -- $ 6.74 million
Download