抬起你的蛋蛋，把屁股掰开 Historical Data

抬起你的蛋蛋，把屁股掰开 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000029
+5.18%
$ 28,958 $ 8,086
Mar 21, 9 AM $ 0.0000277
+4.62%
$ 27,725 $ 7,679
Mar 21, 1 AM $ 0.000031
+3.40%
$ 30,960 $ 9,091
Mar 21, 12 AM $ 0.00003
+0.00%
$ 29,953 $ 6,776
Mar 20, 3 PM $ 0.0000211
+0.00%
$ 21,069 $ 1,989
Mar 20, 2 PM $ 0.000021
+0.00%
$ 20,987 $ 1,446
Mar 20, 6 AM $ 0.0000197
+0.00%
$ -- $ 1,773
Mar 19, 5 PM $ 0.0000201
+0.00%
$ 20,132 $ 4,333
Mar 19, 3 PM $ 0.0000205
+0.00%
$ 20,474 $ 4,510
Mar 19, 8 AM $ 0.0000195
+0.00%
$ 19,495 $ 12,451
Mar 19, 2 AM $ 0.0000228
+0.00%
$ 22,800 $ 26,417
Mar 19, 1 AM $ 0.0000228
+3.62%
$ 22,797 $ 25,488
Mar 19, 12 AM $ 0.000022
+0.00%
$ 21,964 $ 25,687
Mar 18, 9 PM $ 0.0000222
+0.01%
$ 22,222 $ 24,094
Mar 18, 8 PM $ 0.0000216
+0.00%
$ 21,614 $ 25,196
Mar 18, 1 PM $ 0.000027
+1.14%
$ 26,727 $ 23,079
Mar 18, 12 PM $ 0.0000256
+0.00%
$ 25,575 $ 17,254
Mar 18, 6 AM $ 0.0000168
+0.00%
$ 16,764 $ 3,892
Mar 18, 5 AM $ 0.0000173
+3.20%
$ 17,263 $ 572
Mar 17, 2 PM $ 0.0000155
-2.22%
$ 15,501 $ 1,373
Mar 17, 10 AM $ 0.000016
+0.00%
$ 16,048 $ 1,320
Mar 16, 3 PM $ 0.0000184
+6.75%
$ 18,386 $ 788
Mar 16, 2 PM $ 0.0000162
+0.00%
$ 16,152 $ 332
Mar 16, 12 AM $ 0.0000136
+0.26%
$ 13,615 $ 1,047
Mar 15, 6 PM $ 0.0000133
+0.00%
$ 13,347 $ 1,095
Mar 15, 6 AM $ 0.0000159
+0.00%
$ 15,914 $ 146
Mar 14, 3 PM $ 0.000013
+0.00%
$ 12,977 $ 772
Mar 14, 5 AM $ 0.0000135
+0.00%
$ 13,485 $ 143
Mar 12, 7 AM $ 0.0000168
+0.02%
$ 16,795 $ 1,865
Mar 12, 6 AM $ 0.0000165
+0.00%
$ 16,454 $ 1,613
Mar 12, 5 AM $ 0.0000166
+0.00%
$ 16,570 $ 1,629
Mar 11, 12 PM $ 0.0000162
+0.00%
$ 16,159 $ 951
Mar 11, 9 AM $ 0.0000158
+0.00%
$ 15,843 $ 81
Mar 11, 1 AM $ 0.0000143
+0.00%
$ 14,305 $ 10,119
Mar 11, 12 AM $ 0.0000143
+0.00%
$ 14,305 $ 11,725
Mar 10, 4 PM $ 0.0000144
-0.51%
$ 14,384 $ 9,978
Mar 10, 3 PM $ 0.0000141
+2.08%
$ 14,115 $ 9,719
Mar 10, 10 AM $ 0.0000142
+0.00%
$ 14,242 $ 5,302
Mar 9, 3 PM $ 0.0000144
-0.22%
$ 14,353 $ 4,773
Mar 9, 6 AM $ 0.0000135
+1.13%
$ 13,510 $ 3,199
Mar 9, 4 AM $ 0.000013
+0.00%
$ 12,969 $ 3,096
Mar 9, 3 AM $ 0.0000135
+0.00%
$ 13,509 $ 3,462
Mar 7, 1 PM $ 0.0000172
+0.00%
$ 17,204 $ 2,617
Mar 7, 6 AM $ 0.0000149
-1.11%
$ 14,914 $ 1,873
Mar 6, 1 PM $ 0.0000171
+0.00%
$ 17,110 $ 965
Mar 6, 12 AM $ 0.0000153
+1.06%
$ 15,299 $ 391
Mar 5, 5 AM $ 0.0000135
+0.00%
$ 13,464 $ 376
Mar 4, 11 AM $ 0.0000148
+0.00%
$ 14,770 $ 1,634
Mar 4, 4 AM $ 0.000014
+0.93%
$ 14,005 $ 1,459
Mar 3, 1 PM $ 0.0000158
+0.00%
$ 15,804 $ 885