抬起你的蛋蛋，把屁股掰开 Historical Data

抬起你的蛋蛋，把屁股掰开 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000015
+0.00%
$ 15,038 $ 3,144
Mar 3, 6 AM $ 0.000015
+0.00%
$ -- $ 3,778
Mar 2, 4 PM $ 0.0000165
+0.39%
$ 16,481 $ 3,127
Mar 2, 10 AM $ 0.0000184
+0.00%
$ 18,372 $ 2,227
Mar 2, 4 AM $ 0.0000215
+0.00%
$ 21,523 $ 1,076
Mar 2, 2 AM $ 0.0000214
+0.00%
$ 21,364 $ 16,402
Mar 2, 1 AM $ 0.0000201
+0.00%
$ 20,120 $ 19,594
Mar 1, 4 AM $ 0.0000232
+0.00%
$ 23,153 $ 17,846
Mar 1, 3 AM $ 0.0000234
+0.00%
$ 23,353 $ 17,479
Feb 28, 10 PM $ 0.000023
-0.07%
$ 22,976 $ 17,191
Feb 28, 9 PM $ 0.0000228
+1.32%
$ 22,753 $ 16,751
Feb 28, 8 PM $ 0.0000224
+3.88%
$ 22,385 $ 16,029
Feb 28, 12 PM $ 0.0000271
-1.20%
$ 27,109 $ 18,677
Feb 28, 11 AM $ 0.0000274
+0.00%
$ 27,448 $ 18,631
Feb 28, 10 AM $ 0.0000275
+0.00%
$ 27,468 $ 18,647
Feb 28, 8 AM $ 0.0000275
-0.07%
$ 27,491 $ 18,659
Feb 24, 12 PM $ 0.0000146
-0.43%
$ 14,588 $ 114
Feb 23, 2 AM $ 0.0000151
+0.00%
$ 15,146 $ 135
Feb 23, 1 AM $ 0.0000152
+0.00%
$ 15,158 $ 135
Feb 22, 11 PM $ 0.0000152
+0.00%
$ 15,155 $ 120
Feb 22, 10 PM $ 0.0000152
+0.00%
$ 15,156 $ 118
Feb 22, 7 PM $ 0.0000151
+0.20%
$ 15,144 $ 108
Feb 17, 9 PM $ 0.0000149
+0.00%
$ 14,872 $ 7
Feb 17, 6 PM $ 0.0000149
+0.00%
$ 14,866 $ 4
Feb 17, 12 PM $ 0.0000146
+6.74%
$ 14,565 $ 321
Feb 16, 8 AM $ 0.0000123
+0.00%
$ 12,341 $ 556
Feb 15, 12 AM $ 0.0000246
+0.00%
$ 24,555 $ 502
Feb 14, 1 PM $ 0.0000149
+0.00%
$ 14,870 $ 115
Feb 14, 4 AM $ 0.0000144
+0.00%
$ 14,385 $ 2,301
Feb 14, 3 AM $ 0.0000138
+0.00%
$ 13,777 $ 104
Feb 13, 3 AM $ 0.0000142
+0.00%
$ 14,168 $ 2,765
Feb 12, 8 PM $ 0.0000158
+0.00%
$ 15,795 $ 1,279
Feb 12, 2 PM $ 0.000016
+0.00%
$ 16,032 $ 6
Feb 12, 8 AM $ 0.0000165
+0.00%
$ 16,481 $ 3,760
Feb 12, 6 AM $ 0.000017
+0.00%
$ 17,041 $ 3,862
Feb 11, 5 PM $ 0.0000174
+1.86%
$ 17,362 $ 3,212
Feb 11, 11 AM $ 0.0000226
+8.56%
$ 22,557 $ 316
Feb 10, 11 PM $ 0.0000175
+0.00%
$ 17,469 $ 2,639
Feb 10, 3 PM $ 0.0000148
+1.33%
$ 14,777 $ 926
Feb 10, 1 PM $ 0.0000147
+0.00%
$ 14,656 $ 1,009
Feb 10, 2 AM $ 0.0000166
-0.06%
$ 16,572 $ 376
Feb 8, 3 PM $ 0.0000205
+0.00%
$ 20,525 $ 40
Feb 8, 8 AM $ 0.0000191
-0.14%
$ 19,084 $ 2,692
Feb 7, 10 PM $ 0.0000192
+0.00%
$ 19,221 $ 14,155
Feb 7, 8 PM $ 0.0000193
+0.00%
$ 19,251 $ 14,678
Feb 7, 1 PM $ 0.0000179
+0.01%
$ 17,908 $ 3,856
Feb 7, 12 PM $ 0.0000187
+0.00%
$ 18,723 $ 4,083
Feb 7, 5 AM $ 0.0000183
+0.00%
$ 18,306 $ 1,829
Feb 6, 10 PM $ 0.0000193
+0.00%
$ 19,289 $ 6,127
Feb 6, 6 PM $ 0.0000197
+0.00%
$ 19,734 $ 4,774