抬起你的蛋蛋，把屁股掰开 Historical Data

抬起你的蛋蛋，把屁股掰开 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0000188
+3.04%
$ 18,847 $ 3,786
Feb 6, 2 PM $ 0.000019
-0.41%
$ 19,002 $ 3,284
Feb 6, 1 PM $ 0.0000191
+8.46%
$ 19,080 $ 3,265
Feb 6, 6 AM $ 0.0000231
-0.19%
$ 23,082 $ 1,593
Feb 6, 5 AM $ 0.0000227
+0.00%
$ 22,739 $ 1,502
Feb 6, 4 AM $ 0.0000228
+9.18%
$ 22,811 $ 1,493
Feb 5, 9 PM $ 0.0000309
+1.51%
$ 30,865 $ 11,174
Feb 5, 8 PM $ 0.0000298
+1.33%
$ 29,776 $ 10,957
Feb 5, 7 PM $ 0.0000261
-0.14%
$ 26,155 $ 6,141
Feb 5, 6 PM $ 0.0000261
-0.10%
$ 26,138 $ 6,141
Feb 5, 5 PM $ 0.0000262
-0.36%
$ 26,205 $ 6,154
Feb 5, 4 PM $ 0.0000263
+8.27%
$ 26,290 $ 6,255
Feb 5, 3 PM $ 0.0000241
+0.77%
$ 24,067 $ 4,992
Feb 5, 12 AM $ 0.0000191
+0.00%
$ 19,124 $ 2,782
Feb 4, 12 PM $ 0.0000169
+0.00%
$ 16,927 $ 1,911
Feb 4, 9 AM $ 0.0000169
+0.00%
$ 16,939 $ 2,229
Feb 4, 3 AM $ 0.0000207
+0.00%
$ 20,737 $ 10,205
Feb 3, 8 PM $ 0.0000175
-4.09%
$ 17,485 $ 4,486
Feb 3, 1 PM $ 0.0000244
-0.11%
$ 24,397 $ 3,555
Feb 3, 12 PM $ 0.0000239
+0.00%
$ 23,931 $ 4,267
Feb 2, 12 PM $ 0.0000293
-0.70%
$ 29,278 $ 2,609
Feb 2, 11 AM $ 0.0000295
+2.80%
$ 29,481 $ 2,217
Feb 2, 4 AM $ 0.0000301
+0.00%
$ 30,139 $ 1,819
Feb 2, 3 AM $ 0.0000296
+2.75%
$ 29,604 $ 1,700
Feb 1, 9 PM $ 0.0000318
+0.88%
$ 31,827 $ 3,769
Feb 1, 8 PM $ 0.000032
+0.00%
$ 31,973 $ 4,385
Feb 1, 11 AM $ 0.0000371
+0.00%
$ 37,128 $ 2,138
Feb 1, 6 AM $ 0.0000378
-1.74%
$ 37,812 $ 1,877
Feb 1, 2 AM $ 0.000039
-0.22%
$ 39,017 $ 37,827
Jan 31, 8 PM $ 0.0000316
-3.53%
$ 31,579 $ 26,977
Jan 31, 1 PM $ 0.0000418
+0.00%
$ 41,775 $ 29,962
Jan 31, 12 PM $ 0.0000425
-0.01%
$ 42,506 $ 29,872
Jan 31, 7 AM $ 0.000043
+0.00%
$ 43,002 $ 27,374
Jan 31, 5 AM $ 0.0000435
+0.00%
$ 43,508 $ 35,288
Jan 30, 2 AM $ 0.0000627
+0.00%
$ 62,699 $ 56,384
Jan 29, 2 AM $ 0.0000913
-0.06%
$ 91,256 $ 85,083
Jan 29, 1 AM $ 0.0000936
+0.00%
$ 93,554 $ 85,319
Jan 28, 9 PM $ 0.0000918
-4.57%
$ 91,755 $ 84,730
Jan 28, 8 PM $ 0.0000964
-3.79%
$ 96,376 $ 87,224
Jan 28, 7 PM $ 0.0000967
+4.16%
$ 96,658 $ 86,662
Jan 28, 6 PM $ 0.0000928
+1.46%
$ 92,833 $ 82,802
Jan 28, 5 PM $ 0.0000916
-2.24%
$ 91,625 $ 83,606
Jan 28, 4 PM $ 0.0000902
+0.87%
$ 90,248 $ 76,859
Jan 28, 3 PM $ 0.0000851
+0.00%
$ 85,066 $ 75,995
Jan 28, 2 PM $ 0.0000915
+1.57%
$ 91,482 $ 73,972
Jan 28, 1 PM $ 0.0000926
+5.95%
$ 92,569 $ 71,234
Jan 28, 12 PM $ 0.0000873
-4.86%
$ 88,086 $ 67,215
Jan 28, 11 AM $ 0.0000907
-0.57%
$ 90,652 $ 68,984
Jan 28, 10 AM $ 0.0000952
+2.99%
$ 95,526 $ 69,516
Jan 28, 4 AM $ 0.0000726
+0.00%
$ 72,631 $ 20,206