抬起你的蛋蛋，把屁股掰开 Historical Data

抬起你的蛋蛋，把屁股掰开 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0000727
-0.43%
$ 72,711 $ 270,357
Jan 27, 11 PM $ 0.0000699
+7.21%
$ 69,940 $ 245,573
Jan 27, 10 PM $ 0.0000682
+0.00%
$ 68,231 $ 429,370
Jan 27, 3 PM $ 0.0000791
+0.00%
$ 79,147 $ 418,502
Jan 27, 9 AM $ 0.000137
-2.36%
$ 136,823 $ 409,974
Jan 26, 11 AM $ 0.000105
+2.02%
$ 104,977 $ 101,812
Jan 26, 8 AM $ 0.000105
+3.26%
$ 104,756 $ 82,926
Jan 26, 7 AM $ 0.0000965
+0.60%
$ 96,541 $ 71,411
Jan 26, 4 AM $ 0.0000947
-2.20%
$ 94,741 $ 65,177
Jan 26, 3 AM $ 0.000093
-3.99%
$ 92,993 $ 56,087
Jan 25, 11 PM $ 0.0000987
-2.17%
$ 98,693 $ 708,766
Jan 25, 9 PM $ 0.0000965
+1.24%
$ 96,485 $ 655,977
Jan 25, 8 PM $ 0.0000948
-2.12%
$ 94,760 $ 643,468
Jan 25, 7 PM $ 0.0000924
+1.02%
$ 92,394 $ 616,366
Jan 25, 1 PM $ 0.0000346
-2.68%
$ 34,558 $ 37,489
Jan 25, 12 PM $ 0.0000372
+1.08%
$ 37,234 $ 37,551
Jan 25, 6 AM $ 0.0000264
-1.90%
$ 26,393 $ 19,316
Jan 25, 5 AM $ 0.0000281
+0.00%
$ 28,137 $ 18,784
Jan 25, 4 AM $ 0.0000267
+6.86%
$ 26,743 $ 12,669
Jan 25, 3 AM $ 0.0000256
-0.08%
$ 25,605 $ 18,304
Jan 24, 9 PM $ 0.0000456
-0.19%
$ -- $ 222,480
Jan 24, 8 PM $ 0.0000457
-1.30%
$ -- $ 223,561
Jan 24, 7 PM $ 0.0000484
+0.44%
$ -- $ 233,429
Jan 24, 5 PM $ 0.0000475
-1.11%
$ -- $ 227,334
Jan 24, 11 AM $ 0.000122
-3.55%
$ -- $ 440,181
Jan 24, 10 AM $ 0.000131
-9.15%
$ -- $ 463,405
Jan 24, 9 AM $ 0.00015
+3.79%
$ -- $ 451,021
Jan 24, 3 AM $ 0.000306
+4.98%
$ -- $ 6.55 million
Jan 24, 1 AM $ 0.000305
+1.50%
$ -- $ 6.64 million
Jan 24, 12 AM $ 0.000313
-7.91%
$ -- $ 6.73 million
Jan 23, 10 PM $ 0.000329
-7.74%
$ -- $ 6.74 million
Jan 23, 9 PM $ 0.000342
-1.28%
$ -- $ 6.91 million
Jan 23, 8 PM $ 0.000335
+5.83%
$ -- $ 6.8 million
Jan 23, 7 PM $ 0.000316
-6.66%
$ -- $ 6.3 million
Download