抬起你的蛋蛋，把屁股掰开 Historical Data

抬起你的蛋蛋，把屁股掰开
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000105
+0.00%
$ 10,464 $ 757
Yesterday, at 6 PM $ 0.0000105
+2.04%
$ 10,464 $ 757
Apr 20, 2 PM $ 0.0₅952
+2.68%
$ 9,518 $ 657
Apr 20, 11 AM $ 0.0₅942
+0.00%
$ 9,422 $ 237
Apr 18, 7 PM $ 0.0₅91
+0.00%
$ 9,099 $ 872
Apr 18, 6 AM $ 0.0₅84
+0.00%
$ 8,401 $ 1,187
Apr 18, 3 AM $ 0.0₅881
+0.00%
$ 8,813 $ 893
Apr 17, 9 AM $ 0.0₅885
+0.00%
$ 8,849 $ 55
Apr 16, 7 PM $ 0.0₅923
+0.00%
$ 9,230 $ 723
Apr 16, 5 AM $ 0.0₅944
-0.04%
$ 9,443 $ 10,386
Apr 16, 4 AM $ 0.0₅936
+0.09%
$ 9,364 $ 10,380
Apr 15, 8 PM $ 0.0₅742
-3.02%
$ 7,418 $ 22,507
Apr 15, 1 PM $ 0.0000157
-1.51%
$ 15,750 $ 38,010
Apr 15, 11 AM $ 0.0000155
+1.02%
$ 15,520 $ 33,654
Apr 15, 10 AM $ 0.0000155
+1.80%
$ 15,494 $ 31,726
Apr 15, 9 AM $ 0.0000149
-1.99%
$ 14,872 $ 30,111
Apr 15, 8 AM $ 0.0000157
+0.00%
$ 15,709 $ 41,780
Apr 15, 2 AM $ 0.0₅8
+0.00%
$ 8,003 $ 647
Apr 15, 1 AM $ 0.0₅843
+0.00%
$ 8,433 $ 532
Apr 14, 12 PM $ 0.0₅786
+0.00%
$ 7,857 $ 1,533
Apr 13, 6 PM $ 0.0₅903
+4.19%
$ 9,034 $ 1,198
Apr 13, 4 PM $ 0.0₅869
+0.00%
$ 8,689 $ 374
Apr 13, 3 PM $ 0.0₅874
+0.00%
$ 8,736 $ 390
Apr 12, 7 PM $ 0.0₅981
+0.00%
$ 9,806 $ 520
Apr 12, 2 PM $ 0.0₅981
+0.01%
$ 9,810 $ 45
Apr 11, 2 PM $ 0.0₅982
+0.90%
$ 9,817 $ 3,227
Apr 11, 11 AM $ 0.0₅979
+0.00%
$ 9,792 $ 3,620
Apr 11, 4 AM $ 0.0000109
+0.00%
$ 10,855 $ 5,418
Apr 10, 2 PM $ 0.0000116
+7.42%
$ 11,625 $ 3,395
Apr 10, 8 AM $ 0.0000102
+0.22%
$ 10,168 $ 4,250
Apr 10, 12 AM $ 0.0000103
+0.00%
$ 10,253 $ 3,686
Apr 9, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,656
Apr 9, 4 PM $ 0.0000109
+0.00%
$ 10,854 $ 3,797
Apr 9, 9 AM $ 0.0000127
+0.00%
$ 12,739 $ 2,269
Apr 9, 3 AM $ 0.0000131
+0.00%
$ 13,134 $ 13,202
Apr 9, 12 AM $ 0.0000134
-0.08%
$ 13,362 $ 14,966
Apr 8, 11 PM $ 0.0000134
+0.07%
$ 13,392 $ 15,014
Apr 8, 9 PM $ 0.0000134
+0.00%
$ 13,435 $ 15,433
Apr 8, 5 PM $ 0.0000137
+0.00%
$ 13,716 $ 18,862
Apr 8, 6 AM $ 0.0000179
+0.00%
$ 17,913 $ 21,667
Apr 8, 12 AM $ 0.0000292
-0.70%
$ 29,193 $ 18,944
Apr 7, 10 PM $ 0.0000295
+0.00%
$ 29,500 $ 20,792
Apr 7, 4 PM $ 0.0000327
-2.44%
$ 32,723 $ 14,636
Apr 7, 3 PM $ 0.0000351
-1.46%
$ 35,128 $ 13,702
Apr 7, 8 AM $ 0.0000402
-0.08%
$ 40,164 $ 5,121
Apr 7, 7 AM $ 0.0000401
+4.16%
$ 40,142 $ 5,042
Apr 7, 6 AM $ 0.0000371
+0.00%
$ 37,115 $ 4,449
Apr 7, 5 AM $ 0.0000386
+0.00%
$ -- $ 4,667
Apr 7, 4 AM $ 0.0000387
+3.89%
$ 38,735 $ 4,695
Apr 7, 1 AM $ 0.0000384
-2.33%
$ 38,420 $ 3,146
Download