懂宇宙 Historical Data

Dong%20Yuzhou Page 2
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0₅105
+0.00%
$ -- $ 2.75 million
2:54 AM $ 0.0₅103
+0.00%
$ -- $ 2.67 million
2:53 AM $ 0.0₅1
+0.00%
$ -- $ 2.69 million
2:52 AM $ 0.0₅101
+0.00%
$ -- $ 2.74 million
2:51 AM $ 0.0₅103
+0.00%
$ -- $ 2.66 million
2:50 AM $ 0.0₅101
+0.00%
$ -- $ 2.66 million
2:49 AM $ 0.0₆999
+0.00%
$ -- $ 2.65 million
2:48 AM $ 0.0₆996
+0.00%
$ -- $ 2.66 million
2:47 AM $ 0.0₅1
+0.00%
$ -- $ 2.71 million
2:46 AM $ 0.0₅102
+0.00%
$ -- $ 2.72 million
2:45 AM $ 0.0₅102
+0.00%
$ -- $ 2.77 million
2:44 AM $ 0.0₅1
+0.00%
$ -- $ 2.77 million
2:43 AM $ 0.0₅104
+0.00%
$ -- $ 2.65 million
2:42 AM $ 0.0₅104
+0.00%
$ -- $ 2.65 million
2:41 AM $ 0.0₆997
+0.00%
$ -- $ 2.61 million
2:40 AM $ 0.0₆982
+0.00%
$ -- $ 2.62 million
2:39 AM $ 0.0₆985
+0.00%
$ -- $ 2.56 million
2:38 AM $ 0.0₆967
+0.00%
$ -- $ 2.56 million
2:37 AM $ 0.0₆963
+0.00%
$ -- $ 2.62 million
2:36 AM $ 0.0₆986
+0.00%
$ -- $ 2.6 million
2:35 AM $ 0.0₆982
+0.00%
$ -- $ 2.6 million
2:34 AM $ 0.0₆978
+0.00%
$ -- $ 2.58 million
2:33 AM $ 0.0₆974
+0.00%
$ -- $ 2.59 million
2:32 AM $ 0.0₆978
+0.00%
$ -- $ 2.57 million
2:31 AM $ 0.0₆975
+0.00%
$ -- $ 2.57 million
2:30 AM $ 0.0₆969
+0.00%
$ -- $ 2.56 million
2:29 AM $ 0.0₆967
+0.00%
$ -- $ 2.57 million
2:28 AM $ 0.0₆97
+0.00%
$ -- $ 2.58 million
2:27 AM $ 0.0₆973
+0.00%
$ -- $ 2.55 million
2:26 AM $ 0.0₆968
+0.00%
$ -- $ 2.55 million
2:25 AM $ 0.0₆963
+0.00%
$ -- $ 2.57 million
2:23 AM $ 0.0₆967
+0.00%
$ -- $ 2.58 million
2:22 AM $ 0.0₆972
+0.00%
$ -- $ 2.55 million
2:21 AM $ 0.0₆968
+0.00%
$ -- $ 2.55 million
2:20 AM $ 0.0₆961
+0.00%
$ -- $ 2.57 million
2:19 AM $ 0.0₆97
+0.00%
$ -- $ 2.65 million
2:18 AM $ 0.0₅1
+0.00%
$ -- $ 2.75 million
2:17 AM $ 0.0₅104
+0.00%
$ -- $ 2.72 million
2:16 AM $ 0.0₅103
+0.00%
$ -- $ 2.7 million
2:15 AM $ 0.0₅102
+0.00%
$ -- $ 2.75 million
2:14 AM $ 0.0₅104
+0.00%
$ -- $ 2.63 million
2:13 AM $ 0.0₅101
+0.00%
$ -- $ 2.63 million
2:12 AM $ 0.0₆995
+0.00%
$ -- $ 2.56 million
2:11 AM $ 0.0₆968
+0.00%
$ -- $ 2.58 million
2:10 AM $ 0.0₆978
+0.00%
$ -- $ 2.6 million
2:09 AM $ 0.0₆985
+0.00%
$ -- $ 2.57 million
2:08 AM $ 0.0₆984
+0.00%
$ -- $ 2.57 million
2:07 AM $ 0.0₆972
+0.00%
$ -- $ 2.53 million
2:06 AM $ 0.0₆958
+0.00%
$ -- $ 2.54 million
2:05 AM $ 0.0₆962
+0.00%
$ -- $ 2.56 million