Loky by Virtuals Historical Data

LOKY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00125
+0.24%
$ 1.24 million $ 10,372
Oct 5, 4 AM $ 0.00123
-0.52%
$ 1.22 million $ 10,663
Oct 5, 3 AM $ 0.00124
+0.58%
$ 1.24 million $ 11,301
Oct 5, 2 AM $ 0.00123
+1.13%
$ 1.22 million $ 11,339
Oct 5, 1 AM $ 0.00121
-0.15%
$ 1.2 million $ 11,608
Oct 5, 12 AM $ 0.00121
-1.30%
$ 1.2 million $ 11,848
Oct 4, 11 PM $ 0.00122
-0.06%
$ 1.21 million $ 11,836
Oct 4, 10 PM $ 0.00122
-1.30%
$ 1.21 million $ 12,905
Oct 4, 9 PM $ 0.00123
+0.15%
$ 1.23 million $ 13,813
Oct 4, 8 PM $ 0.00121
+0.31%
$ 1.2 million $ 12,097
Oct 4, 7 PM $ 0.0012
+0.36%
$ 1.19 million $ 12,161
Oct 4, 6 PM $ 0.0012
-0.47%
$ 1.19 million $ 12,135
Oct 4, 5 PM $ 0.0012
+0.63%
$ 1.2 million $ 12,681
Oct 4, 4 PM $ 0.00119
-1.09%
$ 1.19 million $ 11,506
Oct 4, 3 PM $ 0.00121
-3.64%
$ 1.2 million $ 10,504
Oct 4, 2 PM $ 0.00127
+0.47%
$ 1.26 million $ 13,290
Oct 4, 1 PM $ 0.00127
+0.76%
$ 1.26 million $ 13,302
Oct 4, 12 PM $ 0.00126
+1.09%
$ 1.26 million $ 13,204
Oct 4, 11 AM $ 0.00125
+0.18%
$ 1.24 million $ 14,336
Oct 4, 10 AM $ 0.00127
-0.71%
$ 1.26 million $ 16,383
Oct 4, 9 AM $ 0.00128
+0.73%
$ 1.28 million $ 17,028
Oct 4, 8 AM $ 0.00127
-4.45%
$ 1.26 million $ 16,965
Oct 4, 7 AM $ 0.00133
-0.94%
$ 1.32 million $ 16,295
Oct 4, 6 AM $ 0.00134
+1.35%
$ 1.33 million $ 16,334
Oct 4, 5 AM $ 0.00132
+0.02%
$ 1.31 million $ 16,172
Oct 4, 4 AM $ 0.00132
+0.43%
$ 1.31 million $ 15,879
Oct 4, 3 AM $ 0.00131
+0.39%
$ 1.3 million $ 17,534
Oct 4, 2 AM $ 0.0013
+0.82%
$ 1.3 million $ 17,426
Oct 4, 1 AM $ 0.0013
+0.70%
$ 1.29 million $ 17,203
Oct 4, 12 AM $ 0.0013
+0.04%
$ 1.29 million $ 16,969
Oct 3, 11 PM $ 0.0013
+0.23%
$ 1.3 million $ 18,303
Oct 3, 10 PM $ 0.0013
-3.54%
$ 1.3 million $ 15,424
Oct 3, 9 PM $ 0.00135
+0.17%
$ 1.35 million $ 15,745
Oct 3, 8 PM $ 0.00135
-0.33%
$ 1.34 million $ 21,362
Oct 3, 7 PM $ 0.00136
+0.63%
$ 1.35 million $ 22,104
Oct 3, 6 PM $ 0.00135
+1.43%
$ 1.34 million $ 22,077
Oct 3, 5 PM $ 0.00136
-2.41%
$ 1.35 million $ 22,947
Oct 3, 4 PM $ 0.00139
+1.41%
$ 1.38 million $ 23,393
Oct 3, 3 PM $ 0.00136
+0.85%
$ 1.35 million $ 22,961
Oct 3, 2 PM $ 0.00134
-5.18%
$ 1.33 million $ 23,027
Oct 3, 1 PM $ 0.00141
-0.52%
$ 1.41 million $ 22,522
Oct 3, 12 PM $ 0.00142
-2.83%
$ 1.41 million $ 20,549
Oct 3, 11 AM $ 0.00146
-1.02%
$ 1.45 million $ 21,196
Oct 3, 10 AM $ 0.00142
+1.07%
$ 1.42 million $ 18,210
Oct 3, 9 AM $ 0.00141
+0.73%
$ 1.4 million $ 19,501
Oct 3, 8 AM $ 0.0014
+0.51%
$ 1.4 million $ 19,089
Oct 3, 7 AM $ 0.00139
-0.95%
$ 1.38 million $ 18,983
Oct 3, 6 AM $ 0.00141
+0.97%
$ 1.4 million $ 19,169
Oct 3, 5 AM $ 0.0014
-0.09%
$ 1.39 million $ 19,389
Oct 3, 4 AM $ 0.00139
-0.04%
$ 1.39 million $ 19,151