Loky by Virtuals Historical Data

LOKY
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00125
-2.22%
$ -- $ 16,555
Oct 6, 2025 $ 0.00127
+10.51%
$ 1.27 million $ 16,362
Oct 5, 2025 $ 0.00116
-5.74%
$ 1.15 million $ 8,506
Oct 4, 2025 $ 0.00122
-6.49%
$ 1.21 million $ 11,836
Oct 3, 2025 $ 0.0013
-12.14%
$ 1.3 million $ 15,424
Oct 2, 2025 $ 0.00148
+18.97%
$ 1.47 million $ 17,970
Oct 1, 2025 $ 0.00128
+22.07%
$ 1.24 million $ 60,574
Sep 30, 2025 $ 0.00103
-16.50%
$ 1.01 million $ 43,987
Sep 29, 2025 $ 0.00123
+2.25%
$ 1.23 million $ 14,146
Sep 28, 2025 $ 0.00118
+0.02%
$ 1.2 million $ 5,713
Sep 27, 2025 $ 0.00118
+12.79%
$ 1.17 million $ 13,448
Sep 26, 2025 $ 0.00103
+0.58%
$ 1.04 million $ 7,246
Sep 25, 2025 $ 0.00105
-9.80%
$ 1.02 million $ 28,699
Sep 24, 2025 $ 0.00109
-6.09%
$ 1.08 million $ 8,192
Sep 23, 2025 $ 0.00116
-9.15%
$ 1.16 million $ 10,931
Sep 22, 2025 $ 0.00126
-3.71%
$ 1.28 million $ 13,182
Sep 21, 2025 $ 0.00131
-2.40%
$ 1.31 million $ 12,461
Sep 20, 2025 $ 0.00134
-12.38%
$ 1.35 million $ 16,416
Sep 19, 2025 $ 0.00154
-9.29%
$ 1.53 million $ 20,033
Sep 18, 2025 $ 0.00169
-5.59%
$ 1.68 million $ 22,605
Sep 17, 2025 $ 0.0018
+21.34%
$ 1.79 million $ 24,896
Sep 16, 2025 $ 0.00149
-0.78%
$ 1.46 million $ 14,402
Sep 15, 2025 $ 0.00151
-12.89%
$ 1.49 million $ 30,119
Sep 14, 2025 $ 0.00175
-3.59%
$ 1.72 million $ 13,807
Sep 13, 2025 $ 0.00182
-5.20%
$ 1.81 million $ 20,183
Sep 12, 2025 $ 0.00194
+3.20%
$ 1.93 million $ 12,737
Sep 11, 2025 $ 0.00187
-0.82%
$ 1.86 million $ 26,102
Sep 10, 2025 $ 0.00191
-1.39%
$ 1.9 million $ 13,365
Sep 9, 2025 $ 0.00199
-18.91%
$ 1.98 million $ 73,422
Sep 8, 2025 $ 0.00241
+6.75%
$ 2.4 million $ 54,227
Sep 7, 2025 $ 0.00226
-1.65%
$ 2.25 million $ 25,227
Sep 6, 2025 $ 0.0023
+1.70%
$ 2.29 million $ 43,145
Sep 5, 2025 $ 0.00225
+21.31%
$ 2.24 million $ 27,051
Sep 4, 2025 $ 0.00185
-12.05%
$ 1.85 million $ 49,553
Sep 3, 2025 $ 0.00214
+27.60%
$ 2.1 million $ 107,878
Sep 2, 2025 $ 0.00167
+11.96%
$ 1.69 million $ 28,691
Sep 1, 2025 $ 0.00149
+3.38%
$ 1.49 million $ 35,123
Aug 31, 2025 $ 0.00147
-1.20%
$ 1.43 million $ 5,462
Aug 30, 2025 $ 0.00148
-16.30%
$ 1.47 million $ 40,051
Aug 29, 2025 $ 0.00177
-3.86%
$ 1.76 million $ 15,128
Aug 28, 2025 $ 0.00184
+19.58%
$ 1.83 million $ 47,300
Aug 27, 2025 $ 0.00155
-3.53%
$ 1.53 million $ 38,476
Aug 26, 2025 $ 0.00161
-6.85%
$ 1.6 million $ 69,818
Aug 25, 2025 $ 0.00167
-9.70%
$ 1.66 million $ 18,648
Aug 24, 2025 $ 0.00183
-15.06%
$ 1.85 million $ 32,747
Aug 23, 2025 $ 0.00216
-2.78%
$ 2.16 million $ 18,725
Aug 22, 2025 $ 0.00222
+5.32%
$ 2.21 million $ 69,172
Aug 21, 2025 $ 0.00217
-12.15%
$ 2.1 million $ 32,072
Aug 20, 2025 $ 0.00237
+8.55%
$ 2.5 million $ 36,371
Aug 19, 2025 $ 0.00221
-17.02%
$ 2.2 million $ 88,752
Download