Loky by Virtuals Historical Data

LOKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00139
-0.30%
$ 1.39 million $ 19,178
Oct 3, 2 AM $ 0.00139
-4.57%
$ 1.38 million $ 19,780
Oct 3, 1 AM $ 0.00146
-0.97%
$ 1.45 million $ 17,286
Oct 3, 12 AM $ 0.00147
-0.90%
$ 1.46 million $ 17,310
Oct 2, 11 PM $ 0.00148
+1.86%
$ 1.47 million $ 17,970
Oct 2, 10 PM $ 0.00145
-1.23%
$ 1.44 million $ 20,976
Oct 2, 9 PM $ 0.00146
-0.39%
$ 1.45 million $ 21,154
Oct 2, 8 PM $ 0.0014
+5.02%
$ 1.39 million $ 17,924
Oct 2, 7 PM $ 0.00135
+0.92%
$ 1.35 million $ 19,238
Oct 2, 6 PM $ 0.00134
+1.33%
$ 1.33 million $ 20,664
Oct 2, 5 PM $ 0.00131
-0.55%
$ 1.31 million $ 22,371
Oct 2, 4 PM $ 0.00132
-0.53%
$ 1.31 million $ 22,690
Oct 2, 3 PM $ 0.00132
-0.12%
$ 1.31 million $ 37,090
Oct 2, 2 PM $ 0.00132
-1.20%
$ 1.32 million $ 52,225
Oct 2, 1 PM $ 0.00131
-0.95%
$ 1.3 million $ 51,379
Oct 2, 12 PM $ 0.00134
+0.93%
$ 1.33 million $ 53,968
Oct 2, 11 AM $ 0.00132
+0.65%
$ 1.32 million $ 56,848
Oct 2, 10 AM $ 0.00131
+0.43%
$ 1.3 million $ 56,169
Oct 2, 9 AM $ 0.00135
+0.70%
$ 1.34 million $ 57,641
Oct 2, 8 AM $ 0.00133
+0.94%
$ 1.32 million $ 56,391
Oct 2, 7 AM $ 0.00132
+0.09%
$ 1.31 million $ 56,143
Oct 2, 6 AM $ 0.00132
+0.58%
$ 1.31 million $ 58,029
Oct 2, 5 AM $ 0.00131
+0.44%
$ 1.3 million $ 57,817
Oct 2, 4 AM $ 0.0013
+0.10%
$ 1.3 million $ 57,719
Oct 2, 3 AM $ 0.00131
+0.27%
$ 1.3 million $ 58,092
Oct 2, 2 AM $ 0.0013
+0.89%
$ 1.29 million $ 62,126
Oct 2, 1 AM $ 0.00128
+1.27%
$ 1.27 million $ 62,304
Oct 2, 12 AM $ 0.00127
+1.97%
$ 1.26 million $ 60,365
Oct 1, 11 PM $ 0.00124
+0.70%
$ 1.24 million $ 61,484
Oct 1, 10 PM $ 0.00128
-0.77%
$ 1.27 million $ 60,574
Oct 1, 9 PM $ 0.00127
-5.35%
$ 1.27 million $ 60,561
Oct 1, 8 PM $ 0.00136
-4.30%
$ 1.36 million $ 99,793
Oct 1, 7 PM $ 0.00142
+0.23%
$ 1.42 million $ 102,806
Oct 1, 6 PM $ 0.0014
+0.75%
$ 1.4 million $ 100,280
Oct 1, 5 PM $ 0.00136
-2.39%
$ 1.35 million $ 96,283
Oct 1, 4 PM $ 0.00138
+9.03%
$ 1.38 million $ 96,765
Oct 1, 3 PM $ 0.00128
-0.11%
$ 1.27 million $ 75,189
Oct 1, 2 PM $ 0.00113
+5.86%
$ 1.13 million $ 52,686
Oct 1, 1 PM $ 0.00107
+2.52%
$ 1.06 million $ 48,839
Oct 1, 12 PM $ 0.00104
-3.49%
$ 1.04 million $ 50,890
Oct 1, 11 AM $ 0.00107
+0.87%
$ 1.06 million $ 54,537
Oct 1, 10 AM $ 0.00106
-3.42%
$ 1.06 million $ 54,931
Oct 1, 9 AM $ 0.00111
+2.54%
$ 1.1 million $ 54,980
Oct 1, 8 AM $ 0.00105
+0.64%
$ 1.05 million $ 52,481
Oct 1, 7 AM $ 0.00105
+3.08%
$ 1.04 million $ 50,510
Oct 1, 6 AM $ 0.00102
-0.47%
$ 1.01 million $ 48,441
Oct 1, 5 AM $ 0.00102
-0.75%
$ 1.02 million $ 49,631
Oct 1, 4 AM $ 0.00101
-0.21%
$ 1.01 million $ 48,692
Oct 1, 3 AM $ 0.00102
+0.91%
$ 1.01 million $ 48,485
Oct 1, 2 AM $ 0.00106
+3.38%
$ 1.05 million $ 47,015